Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUAH
- USDUAH Experts view
- Tomorrow's Movement USDUAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 42.26 and 42.26
| Intraday Target 1 | 42.26 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 42.26 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 42.2624 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.26240 (-0.37%) | 42.26240 | 42.26240 - 42.26240 | 0 times | Wed 17 December 2025 | 42.41740 (0.59%) | 42.17210 | 42.17210 - 42.41740 | 0 times | Tue 16 December 2025 | 42.16750 (-0.21%) | 42.25600 | 42.16750 - 42.25600 | 0 times | Mon 15 December 2025 | 42.25580 (-0.02%) | 42.25890 | 42.25580 - 42.25890 | 7.5 times | Fri 12 December 2025 | 42.26350 (0.15%) | 42.26350 | 42.26350 - 42.26350 | 0 times | Thu 11 December 2025 | 42.20110 (-0.32%) | 42.31650 | 42.20110 - 42.31650 | 0 times | Wed 10 December 2025 | 42.33460 (0.21%) | 42.24690 | 42.24690 - 42.33460 | 0 times | Tue 09 December 2025 | 42.24400 (0.2%) | 42.16010 | 42.16010 - 42.24400 | 0 times | Mon 08 December 2025 | 42.15930 (0.48%) | 41.95970 | 41.95970 - 42.15930 | 0 times | Fri 05 December 2025 | 41.95940 (-0.51%) | 41.95940 | 41.95940 - 41.95940 | 2.5 times | Thu 04 December 2025 | 42.17280 (-0.01%) | 42.17640 | 42.17280 - 42.17640 | 5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUAH are 42.21 and 42.46
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 42.282433333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.26240 (-0%) | 42.25890 | 42.16750 - 42.41740 | 0.9677 times | Fri 12 December 2025 | 42.26350 (0.72%) | 41.95970 | 41.95970 - 42.33460 | 0 times | Fri 05 December 2025 | 41.95940 (-0.81%) | 42.34940 | 41.95940 - 42.35560 | 1.6129 times | Fri 28 November 2025 | 42.30130 (-0%) | 42.30200 | 42.17050 - 42.49720 | 1.6129 times | Fri 21 November 2025 | 42.30340 (0.72%) | 42.00690 | 42.00690 - 42.30340 | 0.6452 times | Fri 14 November 2025 | 42.00190 (0.21%) | 42.02960 | 41.98360 - 42.07400 | 0.6452 times | Fri 07 November 2025 | 41.91570 (-0.09%) | 42.08800 | 41.91570 - 42.08800 | 0.3226 times | Fri 31 October 2025 | 41.95370 (-0.24%) | 42.09830 | 41.95370 - 42.10140 | 0.3226 times | Fri 24 October 2025 | 42.05530 (0.74%) | 41.75530 | 41.74580 - 42.05530 | 1.9355 times | Fri 17 October 2025 | 41.74600 (0.26%) | 41.60110 | 41.60110 - 41.80180 | 1.9355 times | Fri 10 October 2025 | 41.63610 (0.86%) | 41.29380 | 41.29380 - 41.64610 | 0.9677 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUAH are 41.88 and 42.34
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 42.213066666667 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.26240 (-0.09%) | 42.34940 | 41.95940 - 42.41740 | 1.8182 times | Fri 28 November 2025 | 42.30130 (0.83%) | 42.08800 | 41.91570 - 42.49720 | 2.2727 times | Fri 31 October 2025 | 41.95370 (1.92%) | 41.28280 | 41.16450 - 42.10140 | 4.0909 times | Tue 30 September 2025 | 41.16450 (-0.52%) | 41.38360 | 41.16450 - 41.53920 | 1.8182 times | Fri 29 August 2025 | 41.38120 (-0.76%) | 41.76600 | 41.18100 - 41.78900 | 0 times | Thu 31 July 2025 | 41.69700 (-0.21%) | 41.67700 | 41.67700 - 41.88500 | 0 times | Mon 30 June 2025 | 41.78600 (0.65%) | 41.64500 | 41.41400 - 41.93600 | 0 times | Fri 30 May 2025 | 41.51800 (0.11%) | 41.53200 | 41.42500 - 41.76200 | 0 times | Wed 30 April 2025 | 41.47300 (0.23%) | 41.45600 | 41.05300 - 41.81900 | 0 times | Mon 31 March 2025 | 41.37900 (-0.13%) | 41.52000 | 41.23800 - 41.70200 | 0 times | Fri 28 February 2025 | 41.43200 (-0.62%) | 42.36200 | 41.43200 - 42.36200 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUAH are 41.66 and 43.1
| Yearly Target 1 | 40.49 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 41.937533333333 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 43.38 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.26240 (0.47%) | 42.15200 | 41.05300 - 42.49720 | 8.9796 times | Tue 31 December 2024 | 42.06600 (10.63%) | 38.15400 | 37.46300 - 42.08200 | 0 times | Fri 29 December 2023 | 38.02500 (3.46%) | 36.75500 | 36.02700 - 38.10600 | 0 times | Fri 30 December 2022 | 36.75200 (34.78%) | 27.27300 | 27.26300 - 36.95700 | 0 times | Fri 31 December 2021 | 27.26900 (-3.68%) | 28.29700 | 26.03300 - 28.42900 | 0 times | Thu 31 December 2020 | 28.31100 (19.58%) | 23.67500 | 23.64700 - 28.58100 | 0 times | Tue 31 December 2019 | 23.67500 (-14.5%) | 27.69000 | 23.23000 - 28.01800 | 0 times | Mon 31 December 2018 | 27.69000 (-0.08%) | 27.83900 | 25.65500 - 28.68900 | 1.0204 times | Wed 27 December 2017 | 27.71300 (3.24%) | 26.76800 | 25.01700 - 27.71300 | 0 times | Fri 30 December 2016 | 26.84200 (0%) | 24.45100 | 24.39700 - 26.84600 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDUAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and UsDollar USDUAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDUAH stock. Volume based technical analysis of UsDollar USDUAH stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUAH
DMA (daily moving average) of Us Dollar USDUAH
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.05 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Us Dollar USDUAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.29 | 42.22 |
| 12 day EMA | 42.25 | 42.25 | 42.22 |
| 20 day EMA | 42.21 | 42.21 | 42.19 |
| 35 day EMA | 42.12 | 42.11 | 42.09 |
| 50 day EMA | 42.01 | 42 | 41.98 |
SMA (simple moving average) of Us Dollar USDUAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.26 | 42.24 |
| 12 day SMA | 42.22 | 42.22 | 42.22 |
| 20 day SMA | 42.26 | 42.26 | 42.24 |
| 35 day SMA | 42.16 | 42.16 | 42.15 |
| 50 day SMA | 42.05 | 42.03 | 42.01 |
| 100 day SMA | 41.8 | 41.79 | 41.79 |
| 150 day SMA | 41.72 | 41.72 | 41.71 |
| 200 day SMA | 41.67 | 41.67 | 41.67 |
Videos related to: UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
