ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2649.47 and 2650.58

Intraday Target 12648.55
Intraday Target 22649.29
Intraday Target 32649.6593666667
Intraday Target 42650.4
Intraday Target 52650.77

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 25 August 2026 2650.02290 (0%) 2649.92870 2648.92300 - 2650.03220 0.4777 times
Mon 24 August 2026 2650.01030 (-0%) 2651.26400 2641.16770 - 2653.22840 0.8304 times
Fri 21 August 2026 2650.01090 (0.17%) 2645.58100 2639.96420 - 2650.01670 0 times
Thu 20 August 2026 2645.53070 (-0.08%) 2647.65850 2645.08450 - 2650.25490 1.7281 times
Wed 19 August 2026 2647.73920 (-0.09%) 2650.17210 2645.20690 - 2650.22970 1.3177 times
Tue 18 August 2026 2650.25350 (0.39%) 2640.14370 2639.98190 - 2650.25980 0.4585 times
Mon 17 August 2026 2640.00100 (-0.38%) 2649.91870 2639.93680 - 2652.51440 2.4046 times
Fri 14 August 2026 2649.96580 (0.17%) 2645.58640 2640.24990 - 2650.03850 0 times
Thu 13 August 2026 2645.51500 (-0.17%) 2649.85540 2639.38520 - 2650.03750 2.0712 times
Wed 12 August 2026 2649.96820 (-0.19%) 2654.97570 2639.96000 - 2655.03200 0.7118 times
Tue 11 August 2026 2655.02010 (0.19%) 2649.97440 2639.99460 - 2655.03530 4.8702 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2639.56 and 2651.63

Weekly Target 12636.08
Weekly Target 22643.05
Weekly Target 32648.1396666667
Weekly Target 42655.11
Weekly Target 52660.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 25 August 2026 2650.02290 (0%) 2651.26400 2641.16770 - 2653.22840 0.1005 times
Fri 21 August 2026 2650.01090 (0%) 2649.91870 2639.93680 - 2652.51440 0.4541 times
Fri 14 August 2026 2649.96580 (0.09%) 2643.87930 2639.38520 - 2655.03530 0.7224 times
Fri 07 August 2026 2647.48570 (0.21%) 2641.50040 2640.37110 - 2655.03720 1.0407 times
Fri 31 July 2026 2642.04420 (-0.02%) 2641.63090 2630.00740 - 2657.54880 1.6276 times
Fri 24 July 2026 2642.46800 (0.63%) 2626.16910 2626.16910 - 2642.55090 0.5649 times
Fri 17 July 2026 2626.03140 (-0.15%) 2630.28390 2610.46250 - 2640.03880 1.7242 times
Fri 10 July 2026 2630.04130 (0.19%) 2626.13790 2622.46430 - 2631.47500 1.5482 times
Thu 02 July 2026 2625.03710 (-0.19%) 2629.90750 2622.46730 - 2631.03770 0.9784 times
Fri 26 June 2026 2630.00550 (-0.02%) 2627.30580 2617.90720 - 2631.92460 1.239 times
Thu 18 June 2026 2630.48610 (0.31%) 2622.36480 2612.45920 - 2634.73750 2.126 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2644.7 and 2660.36

Monthly Target 12632.5
Monthly Target 22641.26
Monthly Target 32648.1484333333
Monthly Target 42656.91
Monthly Target 52663.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 25 August 2026 2650.02290 (0.3%) 2641.50040 2639.38520 - 2655.03720 1.2701 times
Fri 31 July 2026 2642.04420 (0.65%) 2625.06990 2610.46250 - 2657.54880 3.2567 times
Tue 30 June 2026 2624.98110 (-0.18%) 2628.46030 2604.94710 - 2635.03110 3.7113 times
Fri 29 May 2026 2629.67300 (1.02%) 2603.21340 2587.50000 - 2635.03700 1.1306 times
Thu 30 April 2026 2603.02980 (0.57%) 2588.24220 2585.00000 - 2614.99900 0.0099 times
Tue 31 March 2026 2588.19070 (1.06%) 2560.67900 2557.83640 - 2612.50000 0.0198 times
Fri 27 February 2026 2561.16200 (-0.54%) 2595.55430 2556.37180 - 2610.00100 0.0132 times
Fri 30 January 2026 2575.00000 (4.2%) 2470.41910 2469.63210 - 2575.00000 0.3107 times
Wed 31 December 2025 2471.26670 (0.29%) 2463.79600 2440.00100 - 2495.00000 0.2679 times
Fri 28 November 2025 2464.01340 (0.06%) 2459.67150 2420.00000 - 2477.04600 0.0097 times
Fri 31 October 2025 2462.61240 (0.88%) 2460.00000 2449.06000 - 2488.89500 0.0142 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTZS are 2559.83 and 2747.74

Yearly Target 12404.48
Yearly Target 22527.25
Yearly Target 32592.4012666667
Yearly Target 42715.17
Yearly Target 52780.32

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 25 August 2026 2650.02290 (7.23%) 2470.41910 2469.63210 - 2657.54880 9.2838 times
Wed 31 December 2025 2471.26670 (1.45%) 2425.80000 2420.00000 - 2703.50000 0.2838 times
Tue 31 December 2024 2436.00000 (-2.95%) 2510.40000 2335.00000 - 2733.90000 0 times
Fri 29 December 2023 2510.00000 (7.54%) 2333.90000 2331.40000 - 2517.60000 0 times
Fri 30 December 2022 2334.10000 (1.34%) 2303.40000 2296.40000 - 2335.60000 0 times
Fri 31 December 2021 2303.30000 (-0.54%) 2316.10000 2278.80000 - 2323.40000 0 times
Thu 31 December 2020 2315.80000 (0.94%) 2294.00000 2293.50000 - 2327.00000 0 times
Tue 31 December 2019 2294.20000 (-0.48%) 2293.00000 2253.10000 - 2365.10000 0 times
Wed 26 December 2018 2305.20000 (4.92%) 2193.10000 2182.30000 - 2306.60000 0.4324 times
Wed 27 December 2017 2197.20000 (3.37%) 2179.10000 2171.50000 - 2543.30000 0 times
Fri 30 December 2016 2125.50000 (0%) 2133.10000 2119.30000 - 2179.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2648.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2649 and price is deviating by 5 points

Upper Bollinger band is at 2658 and lower is at 2639, while middle bands are at 2644 and 2654

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTZS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2645.61 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2648.66
12 day DMA 2648.67
20 day DMA 2648.25
35 day DMA 2642.34
50 day DMA 2637.25
100 day DMA 2620.69
150 day DMA 2602.97
200 day DMA 2567.89

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2649.12648.642647.96
12 day EMA2648.232647.92647.52
20 day EMA2646.512646.142645.73
35 day EMA2642.12641.632641.14
50 day EMA2636.942636.412635.86

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2648.662648.712646.71
12 day SMA2648.672648.462648.87
20 day SMA2648.252648.082647.4
35 day SMA2642.342641.622640.91
50 day SMA2637.252636.72636.1
100 day SMA2620.692620.072619.47
150 day SMA2602.972601.932600.76
200 day SMA2567.892567.032566.09

Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top