ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2445.63 and 2457.73

Intraday Target 12435.82
Intraday Target 22443.35
Intraday Target 32447.9235
Intraday Target 42455.45
Intraday Target 52460.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2450.86850 (0.45%) 2440.40100 2440.40100 - 2452.50100 0 times
Fri 05 December 2025 2440.00100 (-0.16%) 2444.12150 2440.00100 - 2444.12150 0.1695 times
Thu 04 December 2025 2444.00790 (-0.04%) 2443.88540 2443.88540 - 2444.00790 0.339 times
Wed 03 December 2025 2444.99980 (-0.79%) 2464.51680 2444.99980 - 2464.51680 0 times
Tue 02 December 2025 2464.51680 (-0.18%) 2468.84570 2464.51680 - 2468.84570 4.5763 times
Mon 01 December 2025 2469.03260 (0.2%) 2463.79600 2462.36460 - 2469.03260 0 times
Fri 28 November 2025 2464.01340 (-0.53%) 2466.50640 2463.50690 - 2466.79870 2.3729 times
Wed 26 November 2025 2477.04600 (0.1%) 2474.67910 2474.67910 - 2477.04600 1.3559 times
Tue 25 November 2025 2474.54700 (1.09%) 2449.43950 2449.43950 - 2474.54700 1.1864 times
Mon 24 November 2025 2447.88490 (0.17%) 2444.85240 2444.85240 - 2447.88490 0 times
Fri 21 November 2025 2443.61800 (0.35%) 2434.94770 2434.94770 - 2443.61800 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2445.63 and 2457.73

Weekly Target 12435.82
Weekly Target 22443.35
Weekly Target 32447.9235
Weekly Target 42455.45
Weekly Target 52460.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2450.86850 (0.45%) 2440.40100 2440.40100 - 2452.50100 0 times
Fri 05 December 2025 2440.00100 (-0.97%) 2463.79600 2440.00100 - 2469.03260 1.4851 times
Fri 28 November 2025 2464.01340 (0.83%) 2444.85240 2444.85240 - 2477.04600 1.4356 times
Fri 21 November 2025 2443.61800 (0.35%) 2436.31170 2420.00000 - 2443.61800 0.6931 times
Fri 14 November 2025 2435.00000 (-0.99%) 2458.93500 2435.00000 - 2458.93500 0.9901 times
Fri 07 November 2025 2459.22940 (-0.14%) 2459.67150 2459.22940 - 2465.00000 0.4455 times
Fri 31 October 2025 2462.61240 (-0.88%) 2484.19930 2459.85860 - 2484.19930 0.2475 times
Fri 24 October 2025 2484.51510 (1.28%) 2454.26780 2454.26780 - 2488.89500 2.1287 times
Fri 17 October 2025 2453.09650 (0.14%) 2449.69420 2449.06000 - 2457.45470 1.1881 times
Fri 10 October 2025 2449.75340 (-0.21%) 2455.36900 2449.75340 - 2456.42560 1.3861 times
Fri 03 October 2025 2455.00000 (-0.14%) 2457.98010 2440.00000 - 2460.00000 0.9406 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2430.92 and 2459.95

Monthly Target 12424.27
Monthly Target 22437.57
Monthly Target 32453.3007
Monthly Target 42466.6
Monthly Target 52482.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2450.86850 (-0.53%) 2463.79600 2440.00100 - 2469.03260 1.2146 times
Fri 28 November 2025 2464.01340 (0.06%) 2459.67150 2420.00000 - 2477.04600 2.915 times
Fri 31 October 2025 2462.61240 (0.88%) 2460.00000 2449.06000 - 2488.89500 4.251 times
Tue 30 September 2025 2441.11430 (-2.47%) 2497.23900 2440.00000 - 2497.23900 1.6194 times
Fri 29 August 2025 2502.99500 (-2.61%) 2570.00000 2455.00000 - 2620.00000 0 times
Thu 31 July 2025 2570.00000 (-2.51%) 2636.90000 2562.50000 - 2641.10000 0 times
Mon 30 June 2025 2636.30000 (-2.25%) 2696.80000 2579.40000 - 2696.80000 0 times
Fri 30 May 2025 2697.10000 (0.15%) 2694.10000 2670.00000 - 2703.50000 0 times
Wed 30 April 2025 2693.00000 (1.63%) 2648.40000 2646.70000 - 2695.00000 0 times
Mon 31 March 2025 2649.70000 (1.72%) 2604.70000 2590.00000 - 2670.00000 0 times
Fri 28 February 2025 2605.00000 (2.34%) 2590.10000 2545.90000 - 2610.50000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTZS are 2435.43 and 2718.93

Yearly Target 12241.29
Yearly Target 22346.08
Yearly Target 32524.7895
Yearly Target 42629.58
Yearly Target 52808.29

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2450.86850 (0.61%) 2425.80000 2420.00000 - 2703.50000 0.6859 times
Tue 31 December 2024 2436.00000 (-2.95%) 2510.40000 2335.00000 - 2733.90000 0 times
Fri 29 December 2023 2510.00000 (7.54%) 2333.90000 2331.40000 - 2517.60000 0 times
Fri 30 December 2022 2334.10000 (1.34%) 2303.40000 2296.40000 - 2335.60000 0 times
Fri 31 December 2021 2303.30000 (-0.54%) 2316.10000 2278.80000 - 2323.40000 0 times
Thu 31 December 2020 2315.80000 (0.94%) 2294.00000 2293.50000 - 2327.00000 0 times
Tue 31 December 2019 2294.20000 (-0.48%) 2293.00000 2253.10000 - 2365.10000 0 times
Wed 26 December 2018 2305.20000 (4.92%) 2193.10000 2182.30000 - 2306.60000 9.3141 times
Wed 27 December 2017 2197.20000 (3.37%) 2179.10000 2171.50000 - 2543.30000 0 times
Fri 30 December 2016 2125.50000 (0%) 2133.10000 2119.30000 - 2179.00000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2451.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2449 and price is deviating by 15 points

Upper Bollinger band is at 2478 and lower is at 2420, while middle bands are at 2435 and 2464

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2425.07 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2448.88
12 day DMA 2454.63
20 day DMA 2448.66
35 day DMA 2455.68
50 day DMA 2454.98
100 day DMA 2503.61
150 day DMA 2560.34
200 day DMA 2573.49

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2449.492448.82453.2
12 day EMA2451.632451.772453.91
20 day EMA2452.312452.462453.77
35 day EMA2453.282453.422454.21
50 day EMA2455.32455.482456.11

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2448.882452.512457.31
12 day SMA2454.632452.062451.43
20 day SMA2448.662449.082450.23
35 day SMA2455.682455.632455.94
50 day SMA2454.982455.242455.92
100 day SMA2503.612505.472507.6
150 day SMA2560.342561.792563.32
200 day SMA2573.492573.92574.33

Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top