Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2579.76 and 2590.24
| Intraday Target 1 | 2571.04 |
| Intraday Target 2 | 2578.02 |
| Intraday Target 3 | 2581.5098666667 |
| Intraday Target 4 | 2588.49 |
| Intraday Target 5 | 2591.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2585.00100 (0.39%) | 2574.52760 | 2574.52760 - 2585.00100 | 1.2727 times | Thu 05 February 2026 | 2574.99900 (-0.3%) | 2582.06790 | 2574.99900 - 2582.06790 | 0 times | Wed 04 February 2026 | 2582.65780 (-0.05%) | 2583.81860 | 2582.65780 - 2584.05600 | 0 times | Tue 03 February 2026 | 2584.04000 (0.1%) | 2581.99340 | 2581.22250 - 2584.04000 | 1.4545 times | Mon 02 February 2026 | 2581.47900 (0.25%) | 2595.55430 | 2580.98980 - 2595.55430 | 3.8182 times | Fri 30 January 2026 | 2575.00000 (0.6%) | 2559.73860 | 2559.73860 - 2575.00000 | 0.1818 times | Thu 29 January 2026 | 2559.67230 (1.05%) | 2534.05470 | 2534.05470 - 2560.00100 | 0 times | Wed 28 January 2026 | 2532.97430 (-0.58%) | 2548.35400 | 2532.97400 - 2548.35400 | 0.5455 times | Tue 27 January 2026 | 2547.85630 (-0.28%) | 2553.88550 | 2546.72400 - 2553.88550 | 2.1818 times | Mon 26 January 2026 | 2554.99980 (0.69%) | 2537.72120 | 2537.45860 - 2555.00000 | 0.5455 times | Fri 23 January 2026 | 2537.49980 (-0.47%) | 2548.34850 | 2537.49980 - 2548.34850 | 2.5455 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2569.25 and 2590.28
| Weekly Target 1 | 2564 |
| Weekly Target 2 | 2574.5 |
| Weekly Target 3 | 2585.0276333333 |
| Weekly Target 4 | 2595.53 |
| Weekly Target 5 | 2606.05 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2585.00100 (0.39%) | 2595.55430 | 2574.52760 - 2595.55430 | 0.0833 times | Fri 30 January 2026 | 2575.00000 (1.48%) | 2537.72120 | 2532.97400 - 2575.00000 | 0.044 times | Fri 23 January 2026 | 2537.49980 (0.74%) | 2525.43910 | 2515.00000 - 2550.00000 | 0.0532 times | Fri 16 January 2026 | 2518.95500 (0.75%) | 2500.17660 | 2498.78180 - 2520.00000 | 5.096 times | Fri 09 January 2026 | 2500.26440 (0.61%) | 2484.75310 | 2474.22840 - 2502.17780 | 0.1111 times | Fri 02 January 2026 | 2485.00000 (0.47%) | 2472.08640 | 2461.85830 - 2485.00000 | 0.1041 times | Wed 24 December 2025 | 2473.44700 (-0.68%) | 2490.26100 | 2469.85440 - 2490.26100 | 0.0417 times | Fri 19 December 2025 | 2490.32730 (1.29%) | 2459.90680 | 2459.90680 - 2495.00000 | 4.3971 times | Fri 12 December 2025 | 2458.69970 (0.77%) | 2440.40100 | 2440.40100 - 2461.36460 | 0 times | Fri 05 December 2025 | 2440.00100 (-0.97%) | 2463.79600 | 2440.00100 - 2469.03260 | 0.0694 times | Fri 28 November 2025 | 2464.01340 (0.83%) | 2444.85240 | 2444.85240 - 2477.04600 | 0.0671 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2569.25 and 2590.28
| Monthly Target 1 | 2564 |
| Monthly Target 2 | 2574.5 |
| Monthly Target 3 | 2585.0276333333 |
| Monthly Target 4 | 2595.53 |
| Monthly Target 5 | 2606.05 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2585.00100 (0.39%) | 2595.55430 | 2574.52760 - 2595.55430 | 0.0793 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 5.0705 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 4.372 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.1587 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.2314 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0881 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times | Mon 30 June 2025 | 2636.30000 (-2.25%) | 2696.80000 | 2579.40000 - 2696.80000 | 0 times | Fri 30 May 2025 | 2697.10000 (0.15%) | 2694.10000 | 2670.00000 - 2703.50000 | 0 times | Wed 30 April 2025 | 2693.00000 (1.63%) | 2648.40000 | 2646.70000 - 2695.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2527.32 and 2653.24
| Yearly Target 1 | 2424.14 |
| Yearly Target 2 | 2504.57 |
| Yearly Target 3 | 2550.0624666667 |
| Yearly Target 4 | 2630.49 |
| Yearly Target 5 | 2675.98 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2585.00100 (4.6%) | 2470.41910 | 2469.63210 - 2595.55430 | 2.9612 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 2.7889 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 4.2499 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2562.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2543 and price is deviating by 31 points
Upper Bollinger band is at 2603 and lower is at 2483, while middle bands are at 2513 and 2573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2570.76 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2581.64 |
| 12 day DMA | 2563.8 |
| 20 day DMA | 2542.54 |
| 35 day DMA | 2515.42 |
| 50 day DMA | 2498.09 |
| 100 day DMA | 2479.39 |
| 150 day DMA | 2514.56 |
| 200 day DMA | 2556.08 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2578.22 | 2574.83 | 2574.75 |
| 12 day EMA | 2562.83 | 2558.8 | 2555.86 |
| 20 day EMA | 2546.63 | 2542.59 | 2539.18 |
| 35 day EMA | 2523.67 | 2520.06 | 2516.83 |
| 50 day EMA | 2501.04 | 2497.61 | 2494.45 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2581.64 | 2579.64 | 2576.57 |
| 12 day SMA | 2563.8 | 2558.56 | 2553.8 |
| 20 day SMA | 2542.54 | 2538.02 | 2533.02 |
| 35 day SMA | 2515.42 | 2512.29 | 2508.97 |
| 50 day SMA | 2498.09 | 2495.09 | 2491.99 |
| 100 day SMA | 2479.39 | 2478.59 | 2477.79 |
| 150 day SMA | 2514.56 | 2514.77 | 2515.27 |
| 200 day SMA | 2556.08 | 2556.41 | 2556.8 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
