ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2634.49 and 2645.44

Intraday Target 12625.46
Intraday Target 22632.58
Intraday Target 32636.4053666667
Intraday Target 42643.53
Intraday Target 52647.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 2639.70360 (0.18%) 2629.32780 2629.28470 - 2640.22780 2.4767 times
Fri 02 October 2026 2634.99250 (-0%) 2635.14210 2634.96260 - 2645.02170 0 times
Thu 01 October 2026 2635.02750 (-0.19%) 2640.15370 2633.23960 - 2645.36630 0.4439 times
Wed 30 September 2026 2639.98870 (0.19%) 2634.99130 2632.81590 - 2652.53840 1.7798 times
Tue 29 September 2026 2635.03640 (0%) 2634.98200 2634.96880 - 2652.51330 0.2952 times
Mon 28 September 2026 2635.02660 (-0.38%) 2645.08930 2634.96700 - 2650.02750 1.964 times
Fri 25 September 2026 2644.97490 (-0%) 2645.09060 2644.94360 - 2654.57100 1.6334 times
Thu 24 September 2026 2645.00160 (-0.19%) 2649.89740 2644.94840 - 2653.01260 0.2441 times
Wed 23 September 2026 2650.00260 (0.19%) 2645.02390 2634.97150 - 2650.03560 0.6547 times
Tue 22 September 2026 2644.97940 (0.19%) 2640.27730 2633.46660 - 2652.07730 0.5082 times
Mon 21 September 2026 2640.01340 (-0.38%) 2647.60090 2639.92720 - 2650.02340 2.0794 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2634.49 and 2645.44

Weekly Target 12625.46
Weekly Target 22632.58
Weekly Target 32636.4053666667
Weekly Target 42643.53
Weekly Target 52647.35

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 2639.70360 (0.18%) 2629.32780 2629.28470 - 2640.22780 0.4622 times
Fri 02 October 2026 2634.99250 (-0.38%) 2645.08930 2632.81590 - 2652.53840 0.8367 times
Fri 25 September 2026 2644.97490 (-0.2%) 2647.60090 2633.46660 - 2654.57100 0.9556 times
Fri 18 September 2026 2650.18090 (0.14%) 2646.45000 2639.48430 - 2657.21590 0.4643 times
Fri 11 September 2026 2646.38530 (-0.14%) 2644.50450 2637.46230 - 2652.27120 0.3599 times
Fri 04 September 2026 2650.00700 (0.19%) 2661.25300 2639.95030 - 2662.07290 2.7217 times
Fri 28 August 2026 2645.01940 (-0.19%) 2651.26400 2639.96620 - 2653.22840 0.4722 times
Fri 21 August 2026 2650.01090 (0%) 2649.91870 2639.93680 - 2652.51440 0.7634 times
Fri 14 August 2026 2649.96580 (0.09%) 2643.87930 2639.38520 - 2655.03530 1.2144 times
Fri 07 August 2026 2647.48570 (0.21%) 2641.50040 2640.37110 - 2655.03720 1.7496 times
Fri 31 July 2026 2642.04420 (-0.02%) 2641.63090 2630.00740 - 2657.54880 2.7362 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2626.45 and 2642.53

Monthly Target 12622.04
Monthly Target 22630.87
Monthly Target 32638.1182
Monthly Target 42646.95
Monthly Target 52654.2

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 2639.70360 (-0.01%) 2640.15370 2629.28470 - 2645.36630 0.1517 times
Wed 30 September 2026 2639.98870 (-0.19%) 2645.00660 2632.81590 - 2657.21590 1.4613 times
Mon 31 August 2026 2644.98280 (0.11%) 2641.50040 2639.38520 - 2662.07290 1.1702 times
Fri 31 July 2026 2642.04420 (0.65%) 2625.06990 2610.46250 - 2657.54880 2.7807 times
Tue 30 June 2026 2624.98110 (-0.18%) 2628.46030 2604.94710 - 2635.03110 3.1688 times
Fri 29 May 2026 2629.67300 (1.02%) 2603.21340 2587.50000 - 2635.03700 0.9654 times
Thu 30 April 2026 2603.02980 (0.57%) 2588.24220 2585.00000 - 2614.99900 0.0084 times
Tue 31 March 2026 2588.19070 (1.06%) 2560.67900 2557.83640 - 2612.50000 0.0169 times
Fri 27 February 2026 2561.16200 (-0.54%) 2595.55430 2556.37180 - 2610.00100 0.0113 times
Fri 30 January 2026 2575.00000 (4.2%) 2470.41910 2469.63210 - 2575.00000 0.2653 times
Wed 31 December 2025 2471.26670 (0.29%) 2463.79600 2440.00100 - 2495.00000 0.2287 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTZS are 2554.67 and 2747.11

Yearly Target 12398.03
Yearly Target 22518.87
Yearly Target 32590.4695333333
Yearly Target 42711.31
Yearly Target 52782.91

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 2639.70360 (6.82%) 2470.41910 2469.63210 - 2662.07290 9.3982 times
Wed 31 December 2025 2471.26670 (1.45%) 2425.80000 2420.00000 - 2703.50000 0.2385 times
Tue 31 December 2024 2436.00000 (-2.95%) 2510.40000 2335.00000 - 2733.90000 0 times
Fri 29 December 2023 2510.00000 (7.54%) 2333.90000 2331.40000 - 2517.60000 0 times
Fri 30 December 2022 2334.10000 (1.34%) 2303.40000 2296.40000 - 2335.60000 0 times
Fri 31 December 2021 2303.30000 (-0.54%) 2316.10000 2278.80000 - 2323.40000 0 times
Thu 31 December 2020 2315.80000 (0.94%) 2294.00000 2293.50000 - 2327.00000 0 times
Tue 31 December 2019 2294.20000 (-0.48%) 2293.00000 2253.10000 - 2365.10000 0 times
Wed 26 December 2018 2305.20000 (4.92%) 2193.10000 2182.30000 - 2306.60000 0.3634 times
Wed 27 December 2017 2197.20000 (3.37%) 2179.10000 2171.50000 - 2543.30000 0 times
Fri 30 December 2016 2125.50000 (0%) 2130.80000 2119.30000 - 2179.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2640.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2643 and price is deviating by 6 points

Upper Bollinger band is at 2653 and lower is at 2633, while middle bands are at 2638 and 2648

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2640.42 and UsDollar USDTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2636.95
12 day DMA 2641.24
20 day DMA 2642.9
35 day DMA 2644.4
50 day DMA 2645.37
100 day DMA 2633.98
150 day DMA 2619.31
200 day DMA 2594.17

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2638.012637.172638.26
12 day EMA2640.212640.32641.27
20 day EMA2641.7826422642.74
35 day EMA2643.072643.272643.76
50 day EMA2643.852644.022644.39

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2636.952636.012638.01
12 day SMA2641.242642.172643
20 day SMA2642.92643.412643.91
35 day SMA2644.42644.692644.99
50 day SMA2645.372645.422645.32
100 day SMA2633.982633.492633.08
150 day SMA2619.312618.972618.68
200 day SMA2594.172593.192592.34

Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top