ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2633.85 and 2645.12

Intraday Target 12631.59
Intraday Target 22636.1
Intraday Target 32642.8699666667
Intraday Target 42647.37
Intraday Target 52654.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2640.60230 (-0.05%) 2642.18840 2638.36520 - 2649.64240 1.206 times
Thu 29 October 2026 2642.04090 (-0.09%) 2644.37580 2640.50000 - 2648.53290 0.804 times
Wed 28 October 2026 2644.46200 (-0.01%) 2644.66450 2637.92260 - 2645.04080 0 times
Tue 27 October 2026 2644.73710 (-0.02%) 2645.14450 2642.94130 - 2647.42840 0.3769 times
Mon 26 October 2026 2645.19000 (0.01%) 2645.04050 2641.68900 - 2648.79800 0 times
Fri 23 October 2026 2644.99640 (0.01%) 2644.81100 2637.01640 - 2646.68000 0 times
Thu 22 October 2026 2644.75440 (-0.01%) 2644.95010 2644.31850 - 2646.49250 2.4372 times
Wed 21 October 2026 2644.99360 (-0%) 2644.93460 2642.77570 - 2649.19960 1.3317 times
Tue 20 October 2026 2645.01650 (-0.19%) 2649.94820 2642.04710 - 2650.03730 1.0553 times
Mon 19 October 2026 2649.99280 (0.38%) 2640.13610 2640.13610 - 2650.00000 2.7889 times
Fri 16 October 2026 2639.98850 (0%) 2640.18970 2629.67820 - 2647.49900 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2633.4 and 2645.12

Weekly Target 12631
Weekly Target 22635.8
Weekly Target 32642.7224333333
Weekly Target 42647.52
Weekly Target 52654.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2640.60230 (-0.17%) 2645.04050 2637.92260 - 2649.64240 0.042 times
Fri 23 October 2026 2644.99640 (0.19%) 2640.13610 2637.01640 - 2650.03730 0.1338 times
Fri 16 October 2026 2639.98850 (0%) 2640.59800 2629.67820 - 2650.11260 0.9928 times
Fri 09 October 2026 2639.96700 (0.19%) 2629.32780 2629.28470 - 2652.54050 2.6361 times
Fri 02 October 2026 2634.99250 (-0.38%) 2645.08930 2632.81590 - 2652.53840 0.8921 times
Fri 25 September 2026 2644.97490 (-0.2%) 2647.60090 2633.46660 - 2654.57100 1.0189 times
Fri 18 September 2026 2650.18090 (0.14%) 2646.45000 2639.48430 - 2657.21590 0.4951 times
Fri 11 September 2026 2646.38530 (-0.14%) 2644.50450 2637.46230 - 2652.27120 0.3838 times
Fri 04 September 2026 2650.00700 (0.19%) 2661.25300 2639.95030 - 2662.07290 2.902 times
Fri 28 August 2026 2645.01940 (-0.19%) 2651.26400 2639.96620 - 2653.22840 0.5035 times
Fri 21 August 2026 2650.01090 (0%) 2649.91870 2639.93680 - 2652.51440 0.8139 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2634.94 and 2658.2

Monthly Target 12617.55
Monthly Target 22629.08
Monthly Target 32640.8091666667
Monthly Target 42652.33
Monthly Target 52664.06

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2640.60230 (0.02%) 2640.15370 2629.28470 - 2652.54050 0.9353 times
Wed 30 September 2026 2639.98870 (-0.19%) 2645.00660 2632.81590 - 2657.21590 1.345 times
Mon 31 August 2026 2644.98280 (0.11%) 2641.50040 2639.38520 - 2662.07290 1.0771 times
Fri 31 July 2026 2642.04420 (0.65%) 2625.06990 2610.46250 - 2657.54880 2.5594 times
Tue 30 June 2026 2624.98110 (-0.18%) 2628.46030 2604.94710 - 2635.03110 2.9167 times
Fri 29 May 2026 2629.67300 (1.02%) 2603.21340 2587.50000 - 2635.03700 0.8885 times
Thu 30 April 2026 2603.02980 (0.57%) 2588.24220 2585.00000 - 2614.99900 0.0077 times
Tue 31 March 2026 2588.19070 (1.06%) 2560.67900 2557.83640 - 2612.50000 0.0156 times
Fri 27 February 2026 2561.16200 (-0.54%) 2595.55430 2556.37180 - 2610.00100 0.0104 times
Fri 30 January 2026 2575.00000 (4.2%) 2470.41910 2469.63210 - 2575.00000 0.2442 times
Wed 31 December 2025 2471.26670 (0.29%) 2463.79600 2440.00100 - 2495.00000 0.2105 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTZS are 2555.12 and 2747.56

Yearly Target 12398.33
Yearly Target 22519.47
Yearly Target 32590.7691
Yearly Target 42711.91
Yearly Target 52783.21

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2640.60230 (6.85%) 2470.41910 2469.63210 - 2662.07290 9.4434 times
Wed 31 December 2025 2471.26670 (1.45%) 2425.80000 2420.00000 - 2703.50000 0.2205 times
Tue 31 December 2024 2436.00000 (-2.95%) 2510.40000 2335.00000 - 2733.90000 0 times
Fri 29 December 2023 2510.00000 (7.54%) 2333.90000 2331.40000 - 2517.60000 0 times
Fri 30 December 2022 2334.10000 (1.34%) 2303.40000 2296.40000 - 2335.60000 0 times
Fri 31 December 2021 2303.30000 (-0.54%) 2316.10000 2278.80000 - 2323.40000 0 times
Thu 31 December 2020 2315.80000 (0.94%) 2294.00000 2293.50000 - 2327.00000 0 times
Tue 31 December 2019 2294.20000 (-0.48%) 2293.00000 2253.10000 - 2365.10000 0 times
Wed 26 December 2018 2305.20000 (4.92%) 2193.10000 2182.30000 - 2306.60000 0.3361 times
Wed 27 December 2017 2197.20000 (3.37%) 2179.10000 2171.50000 - 2543.30000 0 times
Fri 30 December 2016 2125.50000 (0%) 2145.80000 2119.30000 - 2179.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2642.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2641.01

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2641 and price is deviating by 6 points

Upper Bollinger band is at 2652 and lower is at 2630, while middle bands are at 2636 and 2647

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2645.56 and UsDollar USDTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2643.41
12 day DMA 2643.89
20 day DMA 2640.58
35 day DMA 2641.54
50 day DMA 2642.84
100 day DMA 2639.17
150 day DMA 2626.81
200 day DMA 2610.41

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2642.692643.732644.57
12 day EMA2642.592642.952643.12
20 day EMA2642.122642.282642.3
35 day EMA2642.552642.662642.7
50 day EMA2643.22643.312643.36

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2643.412644.292644.83
12 day SMA2643.892643.012642.01
20 day SMA2640.582640.32639.95
35 day SMA2641.542641.72641.79
50 day SMA2642.842642.942643.06
100 day SMA2639.172638.872638.7
150 day SMA2626.812626.592626.39
200 day SMA2610.412609.612608.82

Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top