Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2620.03 and 2627.47
| Intraday Target 1 | 2618.36 |
| Intraday Target 2 | 2621.7 |
| Intraday Target 3 | 2625.8016 |
| Intraday Target 4 | 2629.14 |
| Intraday Target 5 | 2633.24 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2625.03000 (-0.19%) | 2629.90750 | 2622.46730 - 2629.90750 | 1.0492 times | Fri 26 June 2026 | 2630.00550 (0.42%) | 2619.06140 | 2618.89690 - 2630.00550 | 0 times | Thu 25 June 2026 | 2618.91910 (-0.06%) | 2620.59380 | 2617.90720 - 2621.38210 | 1.2897 times | Wed 24 June 2026 | 2620.49040 (-0.17%) | 2625.12470 | 2620.20780 - 2631.92460 | 0.6717 times | Tue 23 June 2026 | 2625.03160 (-0.12%) | 2628.20990 | 2623.94370 - 2629.00540 | 1.2989 times | Mon 22 June 2026 | 2628.25430 (-0.08%) | 2627.30580 | 2625.21950 - 2629.36090 | 0.0354 times | Thu 18 June 2026 | 2630.48610 (0.11%) | 2627.55150 | 2619.95090 - 2634.73750 | 1.0335 times | Wed 17 June 2026 | 2627.50230 (0.29%) | 2620.12280 | 2619.96520 - 2630.03580 | 1.6928 times | Tue 16 June 2026 | 2620.02800 (-0.38%) | 2629.78540 | 2619.94800 - 2630.03740 | 2.0178 times | Mon 15 June 2026 | 2630.00120 (0.29%) | 2622.36480 | 2612.45920 - 2630.03360 | 0.9109 times | Fri 12 June 2026 | 2622.46880 (0.1%) | 2619.81600 | 2609.96380 - 2625.03820 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2620.03 and 2627.47
| Weekly Target 1 | 2618.36 |
| Weekly Target 2 | 2621.7 |
| Weekly Target 3 | 2625.8016 |
| Weekly Target 4 | 2629.14 |
| Weekly Target 5 | 2633.24 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2625.03000 (-0.19%) | 2629.90750 | 2622.46730 - 2629.90750 | 0.4515 times | Fri 26 June 2026 | 2630.00550 (-0.02%) | 2627.30580 | 2617.90720 - 2631.92460 | 1.4183 times | Thu 18 June 2026 | 2630.48610 (0.31%) | 2622.36480 | 2612.45920 - 2634.73750 | 2.4336 times | Fri 12 June 2026 | 2622.46880 (-0.19%) | 2627.39700 | 2604.94910 - 2630.03610 | 1.1994 times | Fri 05 June 2026 | 2627.47270 (-0.08%) | 2628.46030 | 2604.94710 - 2635.03110 | 2.1282 times | Fri 29 May 2026 | 2629.67300 (0.02%) | 2609.10280 | 2609.05890 - 2635.03700 | 1.1808 times | Fri 22 May 2026 | 2629.18280 (0.72%) | 2608.88610 | 2597.47450 - 2635.01040 | 1.1628 times | Fri 15 May 2026 | 2610.40090 (0.63%) | 2610.00000 | 2587.50000 - 2610.40090 | 0.0107 times | Thu 07 May 2026 | 2594.03040 (-0.35%) | 2603.21340 | 2592.33000 - 2603.91950 | 0.0073 times | Thu 30 April 2026 | 2603.02980 (-0.03%) | 2605.10020 | 2600.00270 - 2606.50520 | 0.0073 times | Fri 24 April 2026 | 2603.90800 (0.35%) | 2605.77590 | 2602.27760 - 2606.78130 | 0.0062 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2599.95 and 2630.03
| Monthly Target 1 | 2591.59 |
| Monthly Target 2 | 2608.31 |
| Monthly Target 3 | 2621.6694 |
| Monthly Target 4 | 2638.39 |
| Monthly Target 5 | 2651.75 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2625.03000 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 6.7222 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 2.0804 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0181 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0365 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0243 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.5716 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.4929 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0179 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.0261 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0099 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2547.33 and 2712.74
| Yearly Target 1 | 2411.16 |
| Yearly Target 2 | 2518.1 |
| Yearly Target 3 | 2576.5663666667 |
| Yearly Target 4 | 2683.5 |
| Yearly Target 5 | 2741.97 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2625.03000 (6.22%) | 2470.41910 | 2469.63210 - 2635.03700 | 8.7261 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 0.5047 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 0.7692 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2623.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2622 and price is deviating by 8 points
Upper Bollinger band is at 2636 and lower is at 2608, while middle bands are at 2615 and 2629
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2624.37 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2623.9 |
| 12 day DMA | 2624.84 |
| 20 day DMA | 2621.65 |
| 35 day DMA | 2615.7 |
| 50 day DMA | 2611.86 |
| 100 day DMA | 2596.66 |
| 150 day DMA | 2555.36 |
| 200 day DMA | 2537.15 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2625.02 | 2625.01 | 2622.52 |
| 12 day EMA | 2623.86 | 2623.65 | 2622.49 |
| 20 day EMA | 2621.66 | 2621.3 | 2620.38 |
| 35 day EMA | 2616.74 | 2616.25 | 2615.44 |
| 50 day EMA | 2611.64 | 2611.09 | 2610.32 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2623.9 | 2624.54 | 2624.64 |
| 12 day SMA | 2624.84 | 2624.42 | 2622.75 |
| 20 day SMA | 2621.65 | 2621.88 | 2621.13 |
| 35 day SMA | 2615.7 | 2614.78 | 2613.78 |
| 50 day SMA | 2611.86 | 2611.56 | 2610.77 |
| 100 day SMA | 2596.66 | 2595.79 | 2594.98 |
| 150 day SMA | 2555.36 | 2554.28 | 2553.16 |
| 200 day SMA | 2537.15 | 2536.43 | 2535.71 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
