Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2596.75 and 2603.25
| Intraday Target 1 | 2595.67 |
| Intraday Target 2 | 2597.84 |
| Intraday Target 3 | 2602.1702 |
| Intraday Target 4 | 2604.34 |
| Intraday Target 5 | 2608.67 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2600.00270 (-0.24%) | 2606.50520 | 2600.00270 - 2606.50520 | 0.2703 times | Tue 28 April 2026 | 2606.37300 (0.14%) | 2603.35030 | 2603.25540 - 2606.37300 | 0 times | Mon 27 April 2026 | 2602.78320 (-0.04%) | 2605.10020 | 2602.50000 - 2606.05680 | 2.7027 times | Fri 24 April 2026 | 2603.90800 (0.04%) | 2602.62390 | 2602.62390 - 2603.90800 | 0.5405 times | Wed 22 April 2026 | 2602.87200 (-0.08%) | 2605.75700 | 2602.27760 - 2606.78130 | 1.6216 times | Tue 21 April 2026 | 2604.99980 (0.02%) | 2604.44350 | 2604.44350 - 2605.17290 | 1.3514 times | Mon 20 April 2026 | 2604.51030 (0.37%) | 2605.77590 | 2604.51030 - 2606.41950 | 2.4324 times | Fri 17 April 2026 | 2594.91670 (-0.77%) | 2614.95200 | 2594.86910 - 2614.95200 | 0.5405 times | Thu 16 April 2026 | 2614.95200 (0.15%) | 2614.99900 | 2614.95200 - 2614.99900 | 0.5405 times | Wed 15 April 2026 | 2611.08250 (-0.05%) | 2611.08250 | 2611.08250 - 2611.08250 | 0 times | Tue 14 April 2026 | 2612.36580 (0.71%) | 2594.68040 | 2594.68040 - 2612.50000 | 2.1622 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2596.75 and 2603.25
| Weekly Target 1 | 2595.67 |
| Weekly Target 2 | 2597.84 |
| Weekly Target 3 | 2602.1702 |
| Weekly Target 4 | 2604.34 |
| Weekly Target 5 | 2608.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2600.00270 (-0.15%) | 2605.10020 | 2600.00270 - 2606.50520 | 0.4297 times | Fri 24 April 2026 | 2603.90800 (0.35%) | 2605.77590 | 2602.27760 - 2606.78130 | 0.8594 times | Fri 17 April 2026 | 2594.91670 (-0.58%) | 2610.00000 | 2594.05400 - 2614.99900 | 0.5859 times | Fri 10 April 2026 | 2610.00000 (0.57%) | 2595.05780 | 2585.00000 - 2610.00000 | 0.1953 times | Thu 02 April 2026 | 2595.10830 (0.71%) | 2577.17650 | 2577.17650 - 2595.22140 | 0.7813 times | Fri 27 March 2026 | 2576.91320 (-0.17%) | 2595.90430 | 2572.33660 - 2596.44190 | 0.8594 times | Fri 20 March 2026 | 2581.40940 (-1.11%) | 2610.67210 | 2581.40940 - 2612.50000 | 1.25 times | Fri 13 March 2026 | 2610.29300 (1.17%) | 2580.00000 | 2579.89370 - 2610.29300 | 1.6797 times | Fri 06 March 2026 | 2580.00000 (0.74%) | 2560.67900 | 2557.83640 - 2580.00000 | 1.3672 times | Fri 27 February 2026 | 2561.16200 (-0.66%) | 2577.07540 | 2556.37180 - 2577.31100 | 1.9922 times | Fri 20 February 2026 | 2578.07940 (-1.19%) | 2604.73090 | 2577.50100 - 2605.76740 | 0.2344 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2592.5 and 2622.5
| Monthly Target 1 | 2570 |
| Monthly Target 2 | 2585 |
| Monthly Target 3 | 2600.0005666667 |
| Monthly Target 4 | 2615 |
| Monthly Target 5 | 2630 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2600.00270 (0.46%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.1207 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.3059 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.204 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 4.7888 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 4.129 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.1498 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.2185 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0832 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times | Mon 30 June 2025 | 2636.30000 (-2.25%) | 2696.80000 | 2579.40000 - 2696.80000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2534.82 and 2680.18
| Yearly Target 1 | 2416.18 |
| Yearly Target 2 | 2508.09 |
| Yearly Target 3 | 2561.5446 |
| Yearly Target 4 | 2653.46 |
| Yearly Target 5 | 2706.91 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2600.00270 (5.21%) | 2470.41910 | 2469.63210 - 2614.99900 | 3.1916 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 2.6976 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 4.1108 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2602.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2600.84
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2599 and price is deviating by 11 points
Upper Bollinger band is at 2619 and lower is at 2579, while middle bands are at 2589 and 2609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2603.74 and UsDollar USDTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2603.19 |
| 12 day DMA | 2604.4 |
| 20 day DMA | 2598.73 |
| 35 day DMA | 2595.26 |
| 50 day DMA | 2590.36 |
| 100 day DMA | 2547.95 |
| 150 day DMA | 2517.81 |
| 200 day DMA | 2533.3 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2602.96 | 2604.44 | 2603.48 |
| 12 day EMA | 2602.1 | 2602.48 | 2601.77 |
| 20 day EMA | 2599.76 | 2599.73 | 2599.03 |
| 35 day EMA | 2595.36 | 2595.09 | 2594.43 |
| 50 day EMA | 2590.75 | 2590.37 | 2589.72 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2603.19 | 2604.19 | 2603.81 |
| 12 day SMA | 2604.4 | 2605.23 | 2603.91 |
| 20 day SMA | 2598.73 | 2597.48 | 2595.79 |
| 35 day SMA | 2595.26 | 2594.21 | 2593.1 |
| 50 day SMA | 2590.36 | 2589.99 | 2589.39 |
| 100 day SMA | 2547.95 | 2546.69 | 2545.11 |
| 150 day SMA | 2517.81 | 2517.13 | 2516.44 |
| 200 day SMA | 2533.3 | 2533.25 | 2533.14 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
