Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTZS
- USDTZS Experts view
- Tomorrow's Movement USDTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2631.25 and 2649.8
| Intraday Target 1 | 2627.65 |
| Intraday Target 2 | 2634.84 |
| Intraday Target 3 | 2646.1968 |
| Intraday Target 4 | 2653.4 |
| Intraday Target 5 | 2664.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2642.04420 (-0.21%) | 2647.45750 | 2638.99740 - 2657.54880 | 1.4979 times | Thu 30 July 2026 | 2647.51150 (0.48%) | 2635.02950 | 2634.94770 - 2655.02710 | 0.672 times | Wed 29 July 2026 | 2634.98570 (-0.44%) | 2646.39460 | 2634.72670 - 2650.03250 | 1.7103 times | Tue 28 July 2026 | 2646.51760 (0.38%) | 2636.56620 | 2630.25630 - 2649.50080 | 1.8362 times | Mon 27 July 2026 | 2636.47420 (-0.23%) | 2641.63090 | 2630.00740 - 2643.53400 | 1.7069 times | Fri 24 July 2026 | 2642.46800 (0.47%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Thu 23 July 2026 | 2630.03280 (-0.38%) | 2639.88780 | 2629.94900 - 2640.03520 | 0.127 times | Wed 22 July 2026 | 2639.96090 (0.09%) | 2637.44880 | 2629.99560 - 2640.03880 | 0.8529 times | Tue 21 July 2026 | 2637.53140 (0.1%) | 2635.07850 | 2629.99390 - 2640.01850 | 1.5608 times | Mon 20 July 2026 | 2634.99880 (0.34%) | 2626.16910 | 2626.16910 - 2638.35530 | 0.036 times | Fri 17 July 2026 | 2626.03140 (-0.09%) | 2628.48110 | 2625.19030 - 2633.18360 | 0.7653 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2636.03 and 2663.57
| Weekly Target 1 | 2615.66 |
| Weekly Target 2 | 2628.85 |
| Weekly Target 3 | 2643.2001333333 |
| Weekly Target 4 | 2656.39 |
| Weekly Target 5 | 2670.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2642.04420 (-0.02%) | 2641.63090 | 2630.00740 - 2657.54880 | 1.184 times | Fri 24 July 2026 | 2642.46800 (0.63%) | 2626.16910 | 2626.16910 - 2642.55090 | 0.411 times | Fri 17 July 2026 | 2626.03140 (-0.15%) | 2630.28390 | 2610.46250 - 2640.03880 | 1.2542 times | Fri 10 July 2026 | 2630.04130 (0.19%) | 2626.13790 | 2622.46430 - 2631.47500 | 1.1262 times | Thu 02 July 2026 | 2625.03710 (-0.19%) | 2629.90750 | 2622.46730 - 2631.03770 | 0.7117 times | Fri 26 June 2026 | 2630.00550 (-0.02%) | 2627.30580 | 2617.90720 - 2631.92460 | 0.9013 times | Thu 18 June 2026 | 2630.48610 (0.31%) | 2622.36480 | 2612.45920 - 2634.73750 | 1.5465 times | Fri 12 June 2026 | 2622.46880 (-0.19%) | 2627.39700 | 2604.94910 - 2630.03610 | 0.7622 times | Fri 05 June 2026 | 2627.47270 (-0.08%) | 2628.46030 | 2604.94710 - 2635.03110 | 1.3524 times | Fri 29 May 2026 | 2629.67300 (0.02%) | 2609.10280 | 2609.05890 - 2635.03700 | 0.7504 times | Fri 22 May 2026 | 2629.18280 (0.72%) | 2608.88610 | 2597.47450 - 2635.01040 | 0.7389 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2626.25 and 2673.34
| Monthly Target 1 | 2589.6 |
| Monthly Target 2 | 2615.82 |
| Monthly Target 3 | 2636.6851666667 |
| Monthly Target 4 | 2662.91 |
| Monthly Target 5 | 2683.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2642.04420 (0.65%) | 2625.06990 | 2610.46250 - 2657.54880 | 3.7245 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 4.2444 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 1.293 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0113 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0227 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0151 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.3553 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.3063 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0111 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.0162 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0062 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTZS are 2555.84 and 2743.75
| Yearly Target 1 | 2401.83 |
| Yearly Target 2 | 2521.93 |
| Yearly Target 3 | 2589.7417 |
| Yearly Target 4 | 2709.85 |
| Yearly Target 5 | 2777.66 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2642.04420 (6.91%) | 2470.41910 | 2469.63210 - 2657.54880 | 9.185 times | Wed 31 December 2025 | 2471.26670 (1.45%) | 2425.80000 | 2420.00000 - 2703.50000 | 0.3229 times | Tue 31 December 2024 | 2436.00000 (-2.95%) | 2510.40000 | 2335.00000 - 2733.90000 | 0 times | Fri 29 December 2023 | 2510.00000 (7.54%) | 2333.90000 | 2331.40000 - 2517.60000 | 0 times | Fri 30 December 2022 | 2334.10000 (1.34%) | 2303.40000 | 2296.40000 - 2335.60000 | 0 times | Fri 31 December 2021 | 2303.30000 (-0.54%) | 2316.10000 | 2278.80000 - 2323.40000 | 0 times | Thu 31 December 2020 | 2315.80000 (0.94%) | 2294.00000 | 2293.50000 - 2327.00000 | 0 times | Tue 31 December 2019 | 2294.20000 (-0.48%) | 2293.00000 | 2253.10000 - 2365.10000 | 0 times | Wed 26 December 2018 | 2305.20000 (4.92%) | 2193.10000 | 2182.30000 - 2306.60000 | 0.4921 times | Wed 27 December 2017 | 2197.20000 (3.37%) | 2179.10000 | 2171.50000 - 2543.30000 | 0 times | Fri 30 December 2016 | 2125.50000 (0%) | 2133.10000 | 2119.30000 - 2179.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2638.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2635 and price is deviating by 7 points
Upper Bollinger band is at 2649 and lower is at 2622, while middle bands are at 2628 and 2642
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2640.02 and UsDollar USDTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTZS stock. Volume based technical analysis of UsDollar USDTZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2641.51 |
| 12 day DMA | 2637.25 |
| 20 day DMA | 2634.57 |
| 35 day DMA | 2630.41 |
| 50 day DMA | 2626.57 |
| 100 day DMA | 2609.95 |
| 150 day DMA | 2583.52 |
| 200 day DMA | 2551.37 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2641.57 | 2641.34 | 2638.26 |
| 12 day EMA | 2638.33 | 2637.66 | 2635.87 |
| 20 day EMA | 2635.34 | 2634.63 | 2633.27 |
| 35 day EMA | 2630.55 | 2629.87 | 2628.83 |
| 50 day EMA | 2626.03 | 2625.38 | 2624.48 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2641.51 | 2641.59 | 2638.1 |
| 12 day SMA | 2637.25 | 2636.22 | 2635.6 |
| 20 day SMA | 2634.57 | 2633.72 | 2632.59 |
| 35 day SMA | 2630.41 | 2629.78 | 2628.71 |
| 50 day SMA | 2626.57 | 2625.93 | 2624.93 |
| 100 day SMA | 2609.95 | 2609.11 | 2608.22 |
| 150 day SMA | 2583.52 | 2582.3 | 2580.99 |
| 200 day SMA | 2551.37 | 2550.43 | 2549.49 |
Videos related to: UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
