Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTRY
- USDTRY Experts view
- Tomorrow's Movement USDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 43.29 and 43.4
| Intraday Target 1 | 43.21 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 43.310833333333 |
| Intraday Target 4 | 43.38 |
| Intraday Target 5 | 43.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.34490 (0.1%) | 43.30080 | 43.24180 - 43.34580 | 1.3293 times | Wed 21 January 2026 | 43.30110 (0.02%) | 43.29440 | 43.28560 - 43.30820 | 0.5045 times | Tue 20 January 2026 | 43.29440 (0.04%) | 43.28090 | 43.26400 - 43.29510 | 0.6607 times | Fri 16 January 2026 | 43.27860 (0%) | 43.27750 | 43.25280 - 43.28060 | 1.3607 times | Thu 15 January 2026 | 43.27680 (0.24%) | 43.17480 | 43.16420 - 43.28050 | 0.2387 times | Wed 14 January 2026 | 43.17480 (0.04%) | 43.15750 | 43.15380 - 43.18660 | 0.547 times | Tue 13 January 2026 | 43.15750 (0.02%) | 43.14670 | 43.14040 - 43.16740 | 1.2655 times | Mon 12 January 2026 | 43.14720 (0.23%) | 43.14320 | 43.10510 - 43.15360 | 1.2754 times | Fri 09 January 2026 | 43.04970 (-0.2%) | 43.13420 | 43.04970 - 43.15860 | 0.648 times | Thu 08 January 2026 | 43.13430 (0.22%) | 43.04150 | 43.03600 - 43.13500 | 2.1703 times | Wed 07 January 2026 | 43.04100 (-0.01%) | 43.04500 | 43.02890 - 43.06420 | 0.5572 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 43.29 and 43.4
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.310833333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.34490 (0.15%) | 43.28090 | 43.24180 - 43.34580 | 0.5217 times | Fri 16 January 2026 | 43.27860 (0.53%) | 43.14320 | 43.10510 - 43.28060 | 0.9804 times | Fri 09 January 2026 | 43.04970 (0.04%) | 43.03920 | 43.01160 - 43.15860 | 1.7658 times | Fri 02 January 2026 | 43.03180 (0.43%) | 42.92600 | 42.90610 - 43.04280 | 1.7129 times | Fri 26 December 2025 | 42.84870 (0.16%) | 42.81490 | 42.76680 - 42.92540 | 0.7733 times | Fri 19 December 2025 | 42.78070 (0.2%) | 42.69720 | 42.67220 - 42.81120 | 0.8838 times | Fri 12 December 2025 | 42.69730 (0.4%) | 42.54580 | 41.65540 - 42.69810 | 0.0381 times | Fri 05 December 2025 | 42.52760 (0.11%) | 42.49900 | 41.63680 - 42.54900 | 1.0759 times | Fri 28 November 2025 | 42.48240 (0.1%) | 42.43670 | 42.38640 - 42.53800 | 1.7163 times | Fri 21 November 2025 | 42.44100 (0.44%) | 42.32070 | 42.20780 - 42.44860 | 0.5318 times | Fri 14 November 2025 | 42.25660 (0.1%) | 42.23440 | 41.64050 - 42.33320 | 0.7082 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 43.17 and 43.52
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.227666666667 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.34490 (0.91%) | 42.99900 | 42.99230 - 43.34580 | 2.048 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 2.2515 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 1.9812 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 2.6457 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 1.0736 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times | Mon 30 June 2025 | 39.83160 (1.58%) | 39.25890 | 39.10210 - 39.91000 | 0 times | Fri 30 May 2025 | 39.21330 (1.78%) | 38.48090 | 38.12100 - 39.26690 | 0 times | Wed 30 April 2025 | 38.52810 (1.53%) | 37.98160 | 37.76370 - 38.58810 | 0 times | Mon 31 March 2025 | 37.94710 (4.16%) | 36.52420 | 36.29560 - 40.87650 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTRY are 43.17 and 43.52
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 43.227666666667 |
| Yearly Target 4 | 43.46 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.34490 (0.91%) | 42.99900 | 42.99230 - 43.34580 | 1.8733 times | Wed 31 December 2025 | 42.95570 (21.46%) | 35.38530 | 35.25140 - 42.97880 | 7.2736 times | Tue 31 December 2024 | 35.36550 (20.06%) | 29.54660 | 29.54660 - 35.37280 | 0 times | Fri 29 December 2023 | 29.45590 (57.54%) | 18.74320 | 18.67730 - 29.76030 | 0 times | Fri 30 December 2022 | 18.69720 (40.97%) | 13.34160 | 12.82260 - 18.78340 | 0 times | Fri 31 December 2021 | 13.26300 (78.52%) | 7.43820 | 6.89600 - 18.30880 | 0 times | Thu 31 December 2020 | 7.42960 (24.92%) | 5.94260 | 5.83780 - 8.57650 | 0 times | Tue 31 December 2019 | 5.94740 (12.85%) | 5.27000 | 5.15890 - 6.24360 | 0 times | Mon 31 December 2018 | 5.27000 (38.16%) | 3.78920 | 3.71590 - 7.02660 | 0.8531 times | Wed 27 December 2017 | 3.81440 (8.47%) | 3.67730 | 3.38880 - 3.98140 | 0 times | Fri 30 December 2016 | 3.51660 (0%) | 2.91270 | 2.83880 - 3.58970 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTRY is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and UsDollar USDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTRY stock. Volume based technical analysis of UsDollar USDTRY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.89 |
| 50 day DMA | 42.73 |
| 100 day DMA | 42.16 |
| 150 day DMA | 41.46 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.26 | 43.24 |
| 12 day EMA | 43.19 | 43.16 | 43.14 |
| 20 day EMA | 43.09 | 43.06 | 43.04 |
| 35 day EMA | 42.91 | 42.88 | 42.86 |
| 50 day EMA | 42.73 | 42.71 | 42.69 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.27 | 43.24 |
| 12 day SMA | 43.19 | 43.16 | 43.14 |
| 20 day SMA | 43.09 | 43.06 | 43.03 |
| 35 day SMA | 42.89 | 42.87 | 42.84 |
| 50 day SMA | 42.73 | 42.71 | 42.69 |
| 100 day SMA | 42.16 | 42.14 | 42.11 |
| 150 day SMA | 41.46 | 41.43 | 41.41 |
| 200 day SMA | 40.69 | 40.65 | 40.62 |
Videos related to: UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
