Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTRY
- USDTRY Experts view
- Tomorrow's Movement USDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 43 and 43.1
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 43.086 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.04970 (-0.2%) | 43.13420 | 43.04970 - 43.15860 | 0.3629 times | Thu 08 January 2026 | 43.13430 (0.22%) | 43.04150 | 43.03600 - 43.13500 | 1.2153 times | Wed 07 January 2026 | 43.04100 (-0.01%) | 43.04500 | 43.02890 - 43.06420 | 0.312 times | Tue 06 January 2026 | 43.04530 (0%) | 43.04460 | 43.01840 - 43.05070 | 1.3136 times | Mon 05 January 2026 | 43.04500 (0.03%) | 43.03920 | 43.01160 - 43.04710 | 1.5238 times | Fri 02 January 2026 | 43.03180 (0.18%) | 42.99900 | 42.99230 - 43.04280 | 1.1368 times | Wed 31 December 2025 | 42.95570 (-0.02%) | 42.96360 | 42.90610 - 42.97880 | 0.7716 times | Tue 30 December 2025 | 42.96240 (0.05%) | 42.94080 | 42.92190 - 42.96280 | 1.8043 times | Mon 29 December 2025 | 42.94080 (0.21%) | 42.92600 | 42.91740 - 42.94450 | 0.8732 times | Fri 26 December 2025 | 42.84870 (0.01%) | 42.85950 | 42.83760 - 42.92540 | 0.6865 times | Wed 24 December 2025 | 42.84630 (-0.01%) | 42.85330 | 42.83850 - 42.86520 | 0.7047 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 43.03 and 43.18
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.0733 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.04970 (0.04%) | 43.03920 | 43.01160 - 43.15860 | 1.7979 times | Fri 02 January 2026 | 43.03180 (0.43%) | 42.92600 | 42.90610 - 43.04280 | 1.7439 times | Fri 26 December 2025 | 42.84870 (0.16%) | 42.81490 | 42.76680 - 42.92540 | 0.7873 times | Fri 19 December 2025 | 42.78070 (0.2%) | 42.69720 | 42.67220 - 42.81120 | 0.8998 times | Fri 12 December 2025 | 42.69730 (0.4%) | 42.54580 | 41.65540 - 42.69810 | 0.0388 times | Fri 05 December 2025 | 42.52760 (0.11%) | 42.49900 | 41.63680 - 42.54900 | 1.0954 times | Fri 28 November 2025 | 42.48240 (0.1%) | 42.43670 | 42.38640 - 42.53800 | 1.7474 times | Fri 21 November 2025 | 42.44100 (0.44%) | 42.32070 | 42.20780 - 42.44860 | 0.5414 times | Fri 14 November 2025 | 42.25660 (0.1%) | 42.23440 | 41.64050 - 42.33320 | 0.721 times | Fri 07 November 2025 | 42.21570 (0.37%) | 42.07460 | 41.97260 - 42.21700 | 0.6271 times | Fri 31 October 2025 | 42.05890 (0.29%) | 42.01800 | 41.81460 - 42.07880 | 0.289 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 43.02 and 43.19
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.066866666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.04970 (0.22%) | 42.99900 | 42.99230 - 43.15860 | 1.3253 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 2.4561 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 2.1613 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 2.8862 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 1.1711 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times | Mon 30 June 2025 | 39.83160 (1.58%) | 39.25890 | 39.10210 - 39.91000 | 0 times | Fri 30 May 2025 | 39.21330 (1.78%) | 38.48090 | 38.12100 - 39.26690 | 0 times | Wed 30 April 2025 | 38.52810 (1.53%) | 37.98160 | 37.76370 - 38.58810 | 0 times | Mon 31 March 2025 | 37.94710 (4.16%) | 36.52420 | 36.29560 - 40.87650 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTRY are 43.02 and 43.19
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 43.066866666667 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 43.23 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.04970 (0.22%) | 42.99900 | 42.99230 - 43.15860 | 1.2029 times | Wed 31 December 2025 | 42.95570 (21.46%) | 35.38530 | 35.25140 - 42.97880 | 7.8736 times | Tue 31 December 2024 | 35.36550 (20.06%) | 29.54660 | 29.54660 - 35.37280 | 0 times | Fri 29 December 2023 | 29.45590 (57.54%) | 18.74320 | 18.67730 - 29.76030 | 0 times | Fri 30 December 2022 | 18.69720 (40.97%) | 13.34160 | 12.82260 - 18.78340 | 0 times | Fri 31 December 2021 | 13.26300 (78.52%) | 7.43820 | 6.89600 - 18.30880 | 0 times | Thu 31 December 2020 | 7.42960 (24.92%) | 5.94260 | 5.83780 - 8.57650 | 0 times | Tue 31 December 2019 | 5.94740 (12.85%) | 5.27000 | 5.15890 - 6.24360 | 0 times | Mon 31 December 2018 | 5.27000 (38.16%) | 3.78920 | 3.71590 - 7.02660 | 0.9234 times | Wed 27 December 2017 | 3.81440 (8.47%) | 3.67730 | 3.38880 - 3.98140 | 0 times | Fri 30 December 2016 | 3.51660 (0%) | 2.91270 | 2.83880 - 3.58970 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and UsDollar USDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTRY stock. Volume based technical analysis of UsDollar USDTRY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 42.98 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.55 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.24 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.06 | 43.02 |
| 12 day EMA | 42.97 | 42.96 | 42.93 |
| 20 day EMA | 42.88 | 42.86 | 42.83 |
| 35 day EMA | 42.71 | 42.69 | 42.66 |
| 50 day EMA | 42.54 | 42.52 | 42.5 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.06 | 43.02 |
| 12 day SMA | 42.98 | 42.96 | 42.93 |
| 20 day SMA | 42.88 | 42.86 | 42.83 |
| 35 day SMA | 42.71 | 42.69 | 42.67 |
| 50 day SMA | 42.55 | 42.53 | 42.5 |
| 100 day SMA | 41.96 | 41.94 | 41.91 |
| 150 day SMA | 41.24 | 41.21 | 41.18 |
| 200 day SMA | 40.42 | 40.38 | 40.35 |
Videos related to: UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
