Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTRY
- USDTRY Experts view
- Tomorrow's Movement USDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 44.51 and 44.63
| Intraday Target 1 | 44.41 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 44.534966666667 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 44.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.56230 (0.16%) | 44.49130 | 44.46100 - 44.58160 | 0.9898 times | Wed 01 April 2026 | 44.49120 (0.07%) | 44.46010 | 44.45630 - 44.49440 | 1.3062 times | Tue 31 March 2026 | 44.46010 (-0.04%) | 44.47890 | 44.36920 - 44.48910 | 0.3751 times | Mon 30 March 2026 | 44.47850 (0.06%) | 44.45020 | 44.42750 - 44.47850 | 0.771 times | Fri 27 March 2026 | 44.45130 (-0.02%) | 44.46080 | 44.43440 - 44.46220 | 0.8259 times | Thu 26 March 2026 | 44.46060 (0.23%) | 44.35970 | 44.34060 - 44.46880 | 1.5428 times | Wed 25 March 2026 | 44.35970 (0.03%) | 44.34440 | 44.32730 - 44.36260 | 1.8036 times | Tue 24 March 2026 | 44.34440 (0.01%) | 44.34370 | 44.33030 - 44.35710 | 0.0952 times | Mon 23 March 2026 | 44.33860 (0.08%) | 44.31530 | 44.29270 - 44.34020 | 1.4665 times | Fri 20 March 2026 | 44.30230 (-0.02%) | 44.30860 | 44.26450 - 44.31950 | 0.8239 times | Thu 19 March 2026 | 44.30910 (0.21%) | 44.32020 | 44.24820 - 44.32790 | 2.227 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 44.47 and 44.68
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 44.504366666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.56230 (0.25%) | 44.45020 | 44.36920 - 44.58160 | 0.8488 times | Fri 27 March 2026 | 44.45130 (0.34%) | 44.31530 | 44.29270 - 44.46880 | 1.414 times | Fri 20 March 2026 | 44.30230 (0.24%) | 44.19190 | 44.15300 - 44.32790 | 1.4069 times | Fri 13 March 2026 | 44.19690 (0.28%) | 44.08340 | 43.95420 - 44.20350 | 1.8643 times | Fri 06 March 2026 | 44.07210 (0.34%) | 43.96950 | 43.92790 - 44.08050 | 1.1806 times | Fri 27 February 2026 | 43.92460 (0.21%) | 43.83790 | 43.82220 - 43.96430 | 1.4394 times | Fri 20 February 2026 | 43.83300 (0.32%) | 43.72780 | 43.71480 - 43.84730 | 0.5662 times | Fri 13 February 2026 | 43.69270 (0%) | 43.73250 | 43.68540 - 43.74270 | 0 times | Fri 13 February 2026 | 43.69270 (0.22%) | 43.50880 | 43.24450 - 43.74270 | 0.2606 times | Fri 06 February 2026 | 43.59760 (0.21%) | 43.49460 | 43.43690 - 43.61880 | 1.0192 times | Fri 30 January 2026 | 43.50500 (0.28%) | 43.39240 | 43.35140 - 43.50510 | 0.9237 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 44.51 and 44.63
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 44.5334 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.56230 (0.23%) | 44.46010 | 44.45630 - 44.58160 | 0.2161 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 2.3465 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 1.2538 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 1.6734 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 1.277 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 1.1237 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 1.5006 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.6089 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times | Mon 30 June 2025 | 39.83160 (1.58%) | 39.25890 | 39.10210 - 39.91000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTRY are 43.78 and 45.37
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 44.0454 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.56230 (3.74%) | 42.99900 | 42.99230 - 44.58160 | 5.214 times | Wed 31 December 2025 | 42.95570 (21.46%) | 35.38530 | 35.25140 - 42.97880 | 4.2836 times | Tue 31 December 2024 | 35.36550 (20.06%) | 29.54660 | 29.54660 - 35.37280 | 0 times | Fri 29 December 2023 | 29.45590 (57.54%) | 18.74320 | 18.67730 - 29.76030 | 0 times | Fri 30 December 2022 | 18.69720 (40.97%) | 13.34160 | 12.82260 - 18.78340 | 0 times | Fri 31 December 2021 | 13.26300 (78.52%) | 7.43820 | 6.89600 - 18.30880 | 0 times | Thu 31 December 2020 | 7.42960 (24.92%) | 5.94260 | 5.83780 - 8.57650 | 0 times | Tue 31 December 2019 | 5.94740 (12.85%) | 5.27000 | 5.15890 - 6.24360 | 0 times | Mon 31 December 2018 | 5.27000 (38.16%) | 3.78920 | 3.71590 - 7.02660 | 0.5024 times | Wed 27 December 2017 | 3.81440 (8.47%) | 3.67730 | 3.38880 - 3.98140 | 0 times | Fri 30 December 2016 | 3.51660 (0%) | 2.91270 | 2.83880 - 3.58970 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and UsDollar USDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTRY stock. Volume based technical analysis of UsDollar USDTRY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.92 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.46 | 44.44 |
| 12 day EMA | 44.4 | 44.37 | 44.35 |
| 20 day EMA | 44.29 | 44.26 | 44.24 |
| 35 day EMA | 44.1 | 44.07 | 44.05 |
| 50 day EMA | 43.93 | 43.9 | 43.88 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.47 | 44.44 |
| 12 day SMA | 44.4 | 44.37 | 44.34 |
| 20 day SMA | 44.29 | 44.26 | 44.23 |
| 35 day SMA | 44.1 | 44.07 | 44.05 |
| 50 day SMA | 43.92 | 43.89 | 43.87 |
| 100 day SMA | 43.32 | 43.29 | 43.27 |
| 150 day SMA | 42.73 | 42.71 | 42.68 |
| 200 day SMA | 42.05 | 42.03 | 42 |
Videos related to: UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
