Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTRY
- USDTRY Experts view
- Tomorrow's Movement USDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 47.7 and 47.77
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 47.714966666667 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 47.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 47.72900 (0.06%) | 47.69760 | 47.67170 - 47.74420 | 0.8997 times | Fri 07 August 2026 | 47.69860 (0.06%) | 47.66910 | 47.65880 - 47.70630 | 0.8024 times | Thu 06 August 2026 | 47.67000 (0.19%) | 47.57760 | 47.57740 - 47.67320 | 0.715 times | Wed 05 August 2026 | 47.57760 (0.01%) | 47.57280 | 47.55160 - 47.58480 | 1.3826 times | Tue 04 August 2026 | 47.57190 (0.06%) | 47.54490 | 47.53460 - 47.57640 | 2.1135 times | Mon 03 August 2026 | 47.54490 (0.05%) | 47.54080 | 47.52370 - 47.54630 | 0.4007 times | Fri 31 July 2026 | 47.52250 (0.04%) | 47.50520 | 47.50170 - 47.53150 | 0.6955 times | Thu 30 July 2026 | 47.50530 (0.23%) | 47.39810 | 47.39810 - 47.50840 | 0.8488 times | Wed 29 July 2026 | 47.39770 (0.02%) | 47.38930 | 47.19490 - 47.41460 | 0.6241 times | Tue 28 July 2026 | 47.38930 (0.07%) | 47.35860 | 47.35860 - 47.39120 | 1.5176 times | Mon 27 July 2026 | 47.35850 (0.05%) | 47.35560 | 47.34370 - 47.36190 | 0.9849 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 47.7 and 47.77
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 47.714966666667 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 47.72900 (0.06%) | 47.69760 | 47.67170 - 47.74420 | 0.2106 times | Fri 07 August 2026 | 47.69860 (0.37%) | 47.54080 | 47.52370 - 47.70630 | 1.2677 times | Fri 31 July 2026 | 47.52250 (0.4%) | 47.35560 | 47.19490 - 47.53150 | 1.0936 times | Fri 24 July 2026 | 47.33390 (0.37%) | 47.16640 | 47.16140 - 47.34810 | 0.7294 times | Fri 17 July 2026 | 47.15920 (0.4%) | 46.99620 | 46.99200 - 47.16580 | 1.2425 times | Fri 10 July 2026 | 46.97050 (0.51%) | 46.81210 | 46.79100 - 46.98560 | 1.2646 times | Thu 02 July 2026 | 46.73170 (0.24%) | 46.61970 | 46.59670 - 46.73570 | 1.0826 times | Fri 26 June 2026 | 46.62100 (0.4%) | 46.45770 | 46.45260 - 46.62550 | 1.0846 times | Thu 18 June 2026 | 46.43690 (0.35%) | 46.27480 | 46.25230 - 46.45140 | 1.116 times | Fri 12 June 2026 | 46.27450 (0.49%) | 46.09530 | 46.08100 - 46.28030 | 0.9084 times | Fri 05 June 2026 | 46.04860 (0.44%) | 45.90300 | 45.89050 - 46.08800 | 1.3961 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 47.63 and 47.85
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 47.665633333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 47.72900 (0.43%) | 47.54080 | 47.52370 - 47.74420 | 0.4006 times | Fri 31 July 2026 | 47.52250 (1.85%) | 46.65990 | 46.60930 - 47.53150 | 1.3063 times | Tue 30 June 2026 | 46.66000 (1.78%) | 45.90300 | 45.89050 - 46.66330 | 1.3813 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.1266 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.3539 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.3549 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.724 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 0.9662 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.7373 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.6488 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 0.8665 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTRY are 45.36 and 50.11
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 46.155166666667 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 47.72900 (11.11%) | 42.99900 | 42.99230 - 47.74420 | 7.475 times | Wed 31 December 2025 | 42.95570 (21.46%) | 35.38530 | 35.25140 - 42.97880 | 2.2599 times | Tue 31 December 2024 | 35.36550 (20.06%) | 29.54660 | 29.54660 - 35.37280 | 0 times | Fri 29 December 2023 | 29.45590 (57.54%) | 18.74320 | 18.67730 - 29.76030 | 0 times | Fri 30 December 2022 | 18.69720 (40.97%) | 13.34160 | 12.82260 - 18.78340 | 0 times | Fri 31 December 2021 | 13.26300 (78.52%) | 7.43820 | 6.89600 - 18.30880 | 0 times | Thu 31 December 2020 | 7.42960 (24.92%) | 5.94260 | 5.83780 - 8.57650 | 0 times | Tue 31 December 2019 | 5.94740 (12.85%) | 5.27000 | 5.15890 - 6.24360 | 0 times | Mon 31 December 2018 | 5.27000 (38.16%) | 3.78920 | 3.71590 - 7.02660 | 0.2651 times | Wed 27 December 2017 | 3.81440 (8.47%) | 3.67730 | 3.38880 - 3.98140 | 0 times | Fri 30 December 2016 | 3.51660 (0%) | 2.91270 | 2.83880 - 3.58970 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and UsDollar USDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTRY stock. Volume based technical analysis of UsDollar USDTRY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.1 |
| 50 day DMA | 46.81 |
| 100 day DMA | 45.89 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.62 | 47.58 |
| 12 day EMA | 47.53 | 47.49 | 47.45 |
| 20 day EMA | 47.39 | 47.35 | 47.31 |
| 35 day EMA | 47.12 | 47.08 | 47.04 |
| 50 day EMA | 46.83 | 46.79 | 46.75 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.61 | 47.58 |
| 12 day SMA | 47.52 | 47.49 | 47.45 |
| 20 day SMA | 47.38 | 47.34 | 47.31 |
| 35 day SMA | 47.1 | 47.06 | 47.03 |
| 50 day SMA | 46.81 | 46.78 | 46.74 |
| 100 day SMA | 45.89 | 45.85 | 45.82 |
| 150 day SMA | 45.12 | 45.09 | 45.06 |
| 200 day SMA | 44.44 | 44.41 | 44.38 |
Videos related to: UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
