Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTRY
- USDTRY Experts view
- Tomorrow's Movement USDTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 45.59 and 45.61
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.593366666667 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.62 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.59840 (0.02%) | 45.59000 | 45.57970 - 45.60200 | 1.0372 times | Tue 19 May 2026 | 45.59040 (0.03%) | 45.57780 | 45.56990 - 45.59430 | 1.1983 times | Mon 18 May 2026 | 45.57770 (0.17%) | 45.55630 | 45.55320 - 45.58130 | 1.3727 times | Fri 15 May 2026 | 45.50040 (-0.09%) | 45.54120 | 45.49920 - 45.54980 | 1.4483 times | Thu 14 May 2026 | 45.53960 (0.23%) | 45.43560 | 45.42530 - 45.54690 | 1.243 times | Wed 13 May 2026 | 45.43560 (0.07%) | 45.40500 | 45.39370 - 45.43800 | 0.8236 times | Tue 12 May 2026 | 45.40490 (0.03%) | 45.39010 | 45.36850 - 45.41860 | 1.2495 times | Mon 11 May 2026 | 45.39000 (0.22%) | 45.36790 | 45.35310 - 45.39000 | 0.1464 times | Thu 07 May 2026 | 45.29180 (0.13%) | 45.23290 | 45.23100 - 45.29180 | 0.9437 times | Wed 06 May 2026 | 45.23360 (0.01%) | 45.23160 | 45.20340 - 45.23860 | 0.5374 times | Tue 05 May 2026 | 45.23010 (0.03%) | 45.21720 | 45.20610 - 45.23850 | 1.2607 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 45.58 and 45.62
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 45.584533333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.59840 (0.22%) | 45.55630 | 45.55320 - 45.60200 | 0.7778 times | Fri 15 May 2026 | 45.50040 (0.46%) | 45.36790 | 45.35310 - 45.54980 | 1.0587 times | Thu 07 May 2026 | 45.29180 (0.23%) | 45.18980 | 45.18300 - 45.29180 | 0.9024 times | Fri 01 May 2026 | 45.18850 (0.42%) | 45.01770 | 45.01160 - 45.19670 | 1.066 times | Fri 24 April 2026 | 45.00070 (0.32%) | 44.85890 | 44.84220 - 45.02570 | 1.469 times | Fri 17 April 2026 | 44.85690 (0.53%) | 44.70400 | 44.67100 - 44.86570 | 1.1197 times | Fri 10 April 2026 | 44.62170 (0.13%) | 44.58920 | 44.47270 - 44.69170 | 0.8336 times | Thu 02 April 2026 | 44.56230 (0.25%) | 44.45020 | 44.36920 - 44.58160 | 0.6413 times | Fri 27 March 2026 | 44.45130 (0.34%) | 44.31530 | 44.29270 - 44.46880 | 1.0684 times | Fri 20 March 2026 | 44.30230 (0.24%) | 44.19190 | 44.15300 - 44.32790 | 1.063 times | Fri 13 March 2026 | 44.19690 (0.28%) | 44.08340 | 43.95420 - 44.20350 | 1.4086 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 45.37 and 45.83
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 45.4456 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.59840 (1%) | 45.14640 | 45.13640 - 45.60200 | 1.115 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.7177 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.719 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.9185 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 1.2258 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.9355 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.8232 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 1.0993 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.4461 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTRY are 44.3 and 46.91
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 44.7309 |
| Yearly Target 4 | 46.47 |
| Yearly Target 5 | 47.34 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.59840 (6.15%) | 42.99900 | 42.99230 - 45.60200 | 6.4462 times | Wed 31 December 2025 | 42.95570 (21.46%) | 35.38530 | 35.25140 - 42.97880 | 3.1808 times | Tue 31 December 2024 | 35.36550 (20.06%) | 29.54660 | 29.54660 - 35.37280 | 0 times | Fri 29 December 2023 | 29.45590 (57.54%) | 18.74320 | 18.67730 - 29.76030 | 0 times | Fri 30 December 2022 | 18.69720 (40.97%) | 13.34160 | 12.82260 - 18.78340 | 0 times | Fri 31 December 2021 | 13.26300 (78.52%) | 7.43820 | 6.89600 - 18.30880 | 0 times | Thu 31 December 2020 | 7.42960 (24.92%) | 5.94260 | 5.83780 - 8.57650 | 0 times | Tue 31 December 2019 | 5.94740 (12.85%) | 5.27000 | 5.15890 - 6.24360 | 0 times | Mon 31 December 2018 | 5.27000 (38.16%) | 3.78920 | 3.71590 - 7.02660 | 0.373 times | Wed 27 December 2017 | 3.81440 (8.47%) | 3.67730 | 3.38880 - 3.98140 | 0 times | Fri 30 December 2016 | 3.51660 (0%) | 2.91270 | 2.83880 - 3.58970 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTRY is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and UsDollar USDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTRY stock. Volume based technical analysis of UsDollar USDTRY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.13 |
| 150 day DMA | 43.52 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.52 | 45.49 |
| 12 day EMA | 45.43 | 45.4 | 45.36 |
| 20 day EMA | 45.28 | 45.25 | 45.21 |
| 35 day EMA | 45.03 | 45 | 44.97 |
| 50 day EMA | 44.8 | 44.77 | 44.74 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.53 | 45.49 |
| 12 day SMA | 45.42 | 45.38 | 45.35 |
| 20 day SMA | 45.28 | 45.24 | 45.21 |
| 35 day SMA | 45.02 | 44.99 | 44.95 |
| 50 day SMA | 44.8 | 44.76 | 44.73 |
| 100 day SMA | 44.13 | 44.1 | 44.07 |
| 150 day SMA | 43.52 | 43.49 | 43.46 |
| 200 day SMA | 42.9 | 42.87 | 42.84 |
Videos related to: UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
