ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 571.5 and 571.58

Intraday Target 1571.48
Intraday Target 2571.51
Intraday Target 3571.56836666667
Intraday Target 4571.6
Intraday Target 5571.65

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 571.54050 (-0.01%) 571.62410 571.54050 - 571.62410 1.875 times
Tue 18 August 2026 571.62110 (0%) 571.62250 571.62110 - 571.63350 1.25 times
Mon 17 August 2026 571.59380 (0.06%) 571.59380 571.59380 - 571.59380 0.625 times
Fri 14 August 2026 571.22840 (-0.05%) 571.22840 571.22840 - 571.22840 0 times
Thu 13 August 2026 571.51180 (0.02%) 571.45170 571.45170 - 571.51180 1.875 times
Wed 12 August 2026 571.42500 (-0.09%) 571.41620 571.41620 - 571.42500 0.625 times
Tue 11 August 2026 571.95410 (0.05%) 571.30970 571.30970 - 571.95410 1.25 times
Mon 10 August 2026 571.66510 (0.04%) 571.67100 571.66510 - 571.67100 1.25 times
Fri 07 August 2026 571.45830 (0.01%) 571.45830 571.45830 - 571.45830 0.625 times
Thu 06 August 2026 571.38650 (0.03%) 571.38650 571.38650 - 571.38650 0.625 times
Wed 05 August 2026 571.20590 (-0.02%) 571.20590 571.20590 - 571.20590 0.625 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.49 and 571.59

Weekly Target 1571.48
Weekly Target 2571.51
Weekly Target 3571.5715
Weekly Target 4571.6
Weekly Target 5571.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 571.54050 (0.05%) 571.59380 571.54050 - 571.63350 0.7895 times
Fri 14 August 2026 571.22840 (-0.04%) 571.67100 571.22840 - 571.95410 1.0526 times
Fri 07 August 2026 571.45830 (-0.05%) 571.58720 571.20590 - 571.58720 0.7895 times
Fri 31 July 2026 571.76160 (0.08%) 571.53390 571.40350 - 571.76160 0.7895 times
Fri 24 July 2026 571.27800 (-0.01%) 571.29480 571.27800 - 571.83050 0.3947 times
Fri 17 July 2026 571.31110 (-0.05%) 571.87860 571.31110 - 571.87860 1.1842 times
Fri 10 July 2026 571.59890 (0.04%) 571.18350 571.18350 - 571.62880 1.9737 times
Thu 02 July 2026 571.38600 (-0.05%) 571.52130 571.37420 - 571.67430 1.1842 times
Fri 26 June 2026 571.65190 (-0.01%) 571.69550 571.44690 - 571.75610 1.0526 times
Thu 18 June 2026 571.72780 (0.04%) 571.52700 571.52220 - 571.77320 0.7895 times
Fri 12 June 2026 571.48920 (-0.03%) 570.98270 570.98270 - 571.72550 0.6579 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 571 and 571.75

Monthly Target 1570.82
Monthly Target 2571.18
Monthly Target 3571.56683333333
Monthly Target 4571.93
Monthly Target 5572.32

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 571.54050 (-0.04%) 571.58720 571.20590 - 571.95410 0.6515 times
Fri 31 July 2026 571.76160 (0.02%) 571.67430 571.18350 - 571.87860 1.2704 times
Tue 30 June 2026 571.63160 (0.01%) 571.64690 570.98270 - 571.77320 1.0098 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.3355 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.3029 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.2378 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.6189 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.9121 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.7818 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 0.8795 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 1.6287 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSOS are 570.6 and 573.11

Yearly Target 1568.62
Yearly Target 2570.08
Yearly Target 3571.12353333333
Yearly Target 4572.58
Yearly Target 5573.63

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 571.54050 (0.22%) 570.30280 569.66290 - 572.16720 6.7725 times
Wed 31 December 2025 570.30530 (-0.23%) 571.60000 570.10210 - 580.50000 3.1746 times
Tue 31 December 2024 571.60000 (0.18%) 570.50000 317.00000 - 572.30000 0 times
Fri 29 December 2023 570.60000 (0.28%) 569.40000 568.50000 - 3151.00000 0 times
Fri 30 December 2022 569.00000 (-1.45%) 577.90000 542.90000 - 578.70000 0 times
Fri 31 December 2021 577.40000 (-0.05%) 577.00000 545.50000 - 581.90000 0 times
Thu 31 December 2020 577.70000 (0.12%) 577.50000 545.40000 - 582.30000 0 times
Tue 31 December 2019 577.00000 (1.23%) 571.00000 540.10000 - 580.30000 0 times
Mon 31 December 2018 570.00000 (4.64%) 543.90000 539.30000 - 575.00000 0.0529 times
Wed 27 December 2017 544.70000 (2.87%) 549.00000 537.70000 - 559.00000 0 times
Fri 30 December 2016 529.50000 (0%) 549.00000 56.00000 - 559.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 571.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 572 and price is deviating by 1 points

Upper Bollinger band is at 572 and lower is at 572, while middle bands are at 572 and 572

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.59 and UsDollar USDSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSOS stock. Volume based technical analysis of UsDollar USDSOS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.5
12 day DMA 571.49
20 day DMA 571.5
35 day DMA 571.49
50 day DMA 571.52
100 day DMA 571.49
150 day DMA 571.21
200 day DMA 571.12

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.53571.53571.49
12 day EMA571.52571.52571.5
20 day EMA571.49571.49571.48
35 day EMA571.51571.51571.5
50 day EMA571.5571.5571.49

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.5571.48571.54
12 day SMA571.49571.48571.49
20 day SMA571.5571.49571.49
35 day SMA571.49571.49571.49
50 day SMA571.52571.51571.51
100 day SMA571.49571.49571.49
150 day SMA571.21571.21571.2
200 day SMA571.12571.12571.11

Videos related to: UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top