ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 570.09 and 570.2

Intraday Target 1570
Intraday Target 2570.07
Intraday Target 3570.10666666667
Intraday Target 4570.18
Intraday Target 5570.21

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 04 March 2026 570.14250 (-0.04%) 570.03500 570.03500 - 570.14250 1.1765 times
Tue 03 March 2026 570.34570 (-0.31%) 570.25390 570.25390 - 570.34570 1.1765 times
Mon 02 March 2026 572.11670 (0.33%) 570.26920 570.26920 - 572.16720 1.7647 times
Fri 27 February 2026 570.22090 (-0.03%) 570.22090 570.22090 - 570.22090 0 times
Thu 26 February 2026 570.36860 (0.05%) 570.36860 570.36860 - 570.36860 0.5882 times
Wed 25 February 2026 570.10940 (-0.11%) 570.75190 570.10940 - 570.75190 1.1765 times
Tue 24 February 2026 570.76540 (0.19%) 570.75650 570.75650 - 570.76540 1.1765 times
Mon 23 February 2026 569.66290 (-0.18%) 569.77950 569.66290 - 569.77950 1.7647 times
Fri 20 February 2026 570.70900 (-0.02%) 570.87990 570.57620 - 570.93150 0 times
Thu 19 February 2026 570.82620 (0.09%) 570.80980 570.80980 - 570.82620 1.1765 times
Wed 18 February 2026 570.32330 (-0.05%) 570.56540 570.32330 - 570.56540 0.5882 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 569.02 and 571.15

Weekly Target 1568.65
Weekly Target 2569.4
Weekly Target 3570.78156666667
Weekly Target 4571.53
Weekly Target 5572.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 04 March 2026 570.14250 (-0.01%) 570.26920 570.03500 - 572.16720 1.3462 times
Fri 27 February 2026 570.22090 (-0.09%) 569.77950 569.66290 - 570.76540 1.5385 times
Fri 20 February 2026 570.70900 (-0.07%) 570.69710 570.32330 - 570.93150 0.5769 times
Fri 13 February 2026 571.09420 (0%) 570.82200 570.82200 - 571.09420 0 times
Fri 13 February 2026 571.09420 (0.1%) 571.30170 570.00920 - 571.64940 0.5769 times
Fri 06 February 2026 570.49800 (-0.18%) 572.13250 570.22440 - 572.13250 0.9615 times
Fri 30 January 2026 571.54200 (0.2%) 570.55370 569.75890 - 571.59360 1.1538 times
Fri 23 January 2026 570.40390 (-0.02%) 570.22890 570.20480 - 570.48810 0.5769 times
Fri 16 January 2026 570.53020 (-0.01%) 570.32320 570.32320 - 570.64290 1.3462 times
Fri 09 January 2026 570.61390 (0.05%) 570.48520 570.22340 - 570.87910 1.9231 times
Fri 02 January 2026 570.35550 (-0.04%) 570.73860 570.30280 - 570.84730 2.1154 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 569.02 and 571.15

Monthly Target 1568.65
Monthly Target 2569.4
Monthly Target 3570.78156666667
Monthly Target 4571.53
Monthly Target 5572.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 04 March 2026 570.14250 (-0.01%) 570.26920 570.03500 - 572.16720 0.4023 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 1.092 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 1.6092 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 1.3793 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 1.5517 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 2.8736 times
Tue 30 September 2025 571.88650 (0.04%) 571.31820 571.21310 - 571.94460 1.092 times
Fri 29 August 2025 571.63920 (0.06%) 571.70000 570.90000 - 572.20000 0 times
Thu 31 July 2025 571.30000 (-0.03%) 571.20000 570.80000 - 572.10000 0 times
Mon 30 June 2025 571.50000 (0.05%) 571.10000 571.00000 - 572.10000 0 times
Fri 30 May 2025 571.20000 (-0.02%) 571.40000 570.40000 - 572.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSOS are 568.65 and 571.15

Yearly Target 1568.15
Yearly Target 2569.15
Yearly Target 3570.65753333333
Yearly Target 4571.65
Yearly Target 5573.16

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 04 March 2026 570.14250 (-0.03%) 570.30280 569.66290 - 572.16720 3.0682 times
Wed 31 December 2025 570.30530 (-0.23%) 571.60000 570.10210 - 580.50000 6.8182 times
Tue 31 December 2024 571.60000 (0.18%) 570.50000 317.00000 - 572.30000 0 times
Fri 29 December 2023 570.60000 (0.28%) 569.40000 568.50000 - 3151.00000 0 times
Fri 30 December 2022 569.00000 (-1.45%) 577.90000 542.90000 - 578.70000 0 times
Fri 31 December 2021 577.40000 (-0.05%) 577.00000 545.50000 - 581.90000 0 times
Thu 31 December 2020 577.70000 (0.12%) 577.50000 545.40000 - 582.30000 0 times
Tue 31 December 2019 577.00000 (1.23%) 571.00000 540.10000 - 580.30000 0 times
Mon 31 December 2018 570.00000 (4.64%) 543.90000 539.30000 - 575.00000 0.1136 times
Wed 27 December 2017 544.70000 (2.87%) 549.00000 537.70000 - 559.00000 0 times
Fri 30 December 2016 529.50000 (0%) 549.00000 56.00000 - 559.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 570.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 1 points

Upper Bollinger band is at 572 and lower is at 570, while middle bands are at 571 and 572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.59 and UsDollar USDSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSOS stock. Volume based technical analysis of UsDollar USDSOS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 570.64
12 day DMA 570.52
20 day DMA 570.67
35 day DMA 570.61
50 day DMA 570.59
100 day DMA 570.82
150 day DMA 571.06
200 day DMA 571.15

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA570.53570.73570.92
12 day EMA570.58570.66570.72
20 day EMA570.62570.67570.7
35 day EMA570.61570.64570.66
50 day EMA570.61570.63570.64

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA570.64570.63570.72
12 day SMA570.52570.6570.66
20 day SMA570.67570.67570.67
35 day SMA570.61570.62570.62
50 day SMA570.59570.6570.6
100 day SMA570.82570.84570.85
150 day SMA571.06571.07571.08
200 day SMA571.15571.16571.16

Videos related to: UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top