ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 571.34 and 571.64

Intraday Target 1571.08
Intraday Target 2571.29
Intraday Target 3571.3873
Intraday Target 4571.59
Intraday Target 5571.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 571.48920 (0.05%) 571.18350 571.18350 - 571.48920 0 times
Thu 11 June 2026 571.20070 (-0.09%) 571.20070 571.20070 - 571.20070 0.7143 times
Wed 10 June 2026 571.72550 (0.07%) 571.72550 571.72550 - 571.72550 0 times
Tue 09 June 2026 571.34250 (0.06%) 570.98680 570.98680 - 571.34250 1.4286 times
Mon 08 June 2026 570.98680 (-0.12%) 570.98270 570.98270 - 570.98680 1.4286 times
Fri 05 June 2026 571.64960 (0.1%) 571.19400 571.19400 - 571.64960 1.4286 times
Thu 04 June 2026 571.09960 (-0.06%) 571.09960 571.09960 - 571.09960 0 times
Wed 03 June 2026 571.47080 (0.01%) 571.42280 571.42280 - 571.47080 2.1429 times
Tue 02 June 2026 571.41370 (-0.04%) 571.63360 571.40400 - 571.63360 2.1429 times
Mon 01 June 2026 571.64690 (0.02%) 571.64690 571.64690 - 571.64690 0.7143 times
Fri 29 May 2026 571.55390 (0.04%) 571.56110 571.55390 - 571.56110 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.24 and 571.98

Weekly Target 1570.66
Weekly Target 2571.07
Weekly Target 3571.39913333333
Weekly Target 4571.82
Weekly Target 5572.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 571.48920 (-0.03%) 570.98270 570.98270 - 571.72550 0.5618 times
Fri 05 June 2026 571.64960 (0.02%) 571.64690 571.09960 - 571.64960 1.0112 times
Fri 29 May 2026 571.55390 (-0.02%) 571.44080 571.31040 - 571.56110 0.7865 times
Fri 22 May 2026 571.64540 (-0.02%) 571.42860 571.33110 - 571.66750 0.7865 times
Fri 15 May 2026 571.73760 (0.01%) 571.33490 571.33490 - 571.78190 1.573 times
Thu 07 May 2026 571.67440 (0.04%) 571.64590 571.58710 - 571.75380 1.0112 times
Fri 01 May 2026 571.46140 (0.02%) 571.73270 571.39930 - 571.94300 0.8989 times
Fri 24 April 2026 571.33580 (-0.02%) 571.38490 571.33580 - 571.77880 1.3483 times
Fri 17 April 2026 571.42750 (0.03%) 571.25760 571.17890 - 571.51590 1.236 times
Fri 10 April 2026 571.25610 (-0.04%) 571.50000 571.08990 - 571.57700 0.7865 times
Thu 02 April 2026 571.50780 (-0.01%) 571.55830 571.21460 - 571.55830 1.236 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 570.86 and 571.61

Monthly Target 1570.66
Monthly Target 2571.07
Monthly Target 3571.39913333333
Monthly Target 4571.82
Monthly Target 5572.14

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 571.48920 (-0.01%) 571.64690 570.98270 - 571.72550 0.4667 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.3667 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.3333 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.2667 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.6333 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.9333 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.8 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 0.9 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 1.6667 times
Tue 30 September 2025 571.88650 (0.04%) 571.31820 571.21310 - 571.94460 0.6333 times
Fri 29 August 2025 571.63920 (0.06%) 571.70000 570.90000 - 572.20000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSOS are 570.58 and 573.08

Yearly Target 1568.6
Yearly Target 2570.05
Yearly Target 3571.10643333333
Yearly Target 4572.55
Yearly Target 5573.61

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 571.48920 (0.21%) 570.30280 569.66290 - 572.16720 5.9603 times
Wed 31 December 2025 570.30530 (-0.23%) 571.60000 570.10210 - 580.50000 3.9735 times
Tue 31 December 2024 571.60000 (0.18%) 570.50000 317.00000 - 572.30000 0 times
Fri 29 December 2023 570.60000 (0.28%) 569.40000 568.50000 - 3151.00000 0 times
Fri 30 December 2022 569.00000 (-1.45%) 577.90000 542.90000 - 578.70000 0 times
Fri 31 December 2021 577.40000 (-0.05%) 577.00000 545.50000 - 581.90000 0 times
Thu 31 December 2020 577.70000 (0.12%) 577.50000 545.40000 - 582.30000 0 times
Tue 31 December 2019 577.00000 (1.23%) 571.00000 540.10000 - 580.30000 0 times
Mon 31 December 2018 570.00000 (4.64%) 543.90000 539.30000 - 575.00000 0.0662 times
Wed 27 December 2017 544.70000 (2.87%) 549.00000 537.70000 - 559.00000 0 times
Fri 30 December 2016 529.50000 (0%) 549.00000 56.00000 - 559.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 571.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSOS is strongly bullish. It has broken a strong resistance of 560 and is expected to move up further.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 572 and price is deviating by 1 points

Upper Bollinger band is at 572 and lower is at 572, while middle bands are at 572 and 572

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.3 and UsDollar USDSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSOS stock. Volume based technical analysis of UsDollar USDSOS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.35
12 day DMA 571.41
20 day DMA 571.46
35 day DMA 571.5
50 day DMA 571.47
100 day DMA 571.1
150 day DMA 570.96
200 day DMA 571.11

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.41571.37571.45
12 day EMA571.41571.4571.44
20 day EMA571.44571.44571.46
35 day EMA571.46571.46571.47
50 day EMA571.46571.46571.47

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.35571.38571.36
12 day SMA571.41571.41571.43
20 day SMA571.46571.46571.48
35 day SMA571.5571.51571.52
50 day SMA571.47571.46571.47
100 day SMA571.1571.09571.08
150 day SMA570.96570.98570.99
200 day SMA571.11571.11571.12

Videos related to: UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top