ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 570.35 and 570.4

Intraday Target 1570.31
Intraday Target 2570.34
Intraday Target 3570.35953333333
Intraday Target 4570.4
Intraday Target 5570.41

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 12 January 2026 570.37770 (-0.04%) 570.32320 570.32320 - 570.37770 0.8696 times
Fri 09 January 2026 570.61390 (-0.03%) 570.61390 570.61390 - 570.61390 0 times
Thu 08 January 2026 570.77970 (-0.01%) 570.87910 570.72120 - 570.87910 1.3043 times
Wed 07 January 2026 570.84900 (0.11%) 570.28020 570.28020 - 570.84900 0.4348 times
Tue 06 January 2026 570.22340 (-0.07%) 570.22340 570.22340 - 570.22340 0.4348 times
Mon 05 January 2026 570.61090 (0.04%) 570.48520 570.46250 - 570.61090 2.1739 times
Fri 02 January 2026 570.35550 (0.01%) 570.30280 570.30280 - 570.35550 0.8696 times
Wed 31 December 2025 570.30530 (-0.07%) 570.77110 570.30530 - 570.84730 1.3043 times
Tue 30 December 2025 570.69460 (-0.02%) 570.76050 570.62950 - 570.76050 1.3043 times
Mon 29 December 2025 570.81580 (0.04%) 570.73860 570.73860 - 570.81580 1.3043 times
Wed 24 December 2025 570.58530 (0.04%) 570.58530 570.58530 - 570.58530 0.4348 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 570.35 and 570.4

Weekly Target 1570.31
Weekly Target 2570.34
Weekly Target 3570.35953333333
Weekly Target 4570.4
Weekly Target 5570.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 12 January 2026 570.37770 (-0.04%) 570.32320 570.32320 - 570.37770 0.3175 times
Fri 09 January 2026 570.61390 (0.05%) 570.48520 570.22340 - 570.87910 1.5873 times
Fri 02 January 2026 570.35550 (-0.04%) 570.73860 570.30280 - 570.84730 1.746 times
Wed 24 December 2025 570.58530 (0.02%) 570.48090 570.15940 - 570.58530 0.4762 times
Fri 19 December 2025 570.49900 (-0.02%) 570.60000 570.10210 - 571.52080 0.7937 times
Fri 12 December 2025 570.62920 (0.06%) 570.26000 570.26000 - 571.09160 0.1587 times
Fri 05 December 2025 570.26620 (-0.03%) 570.30360 570.26620 - 570.71860 0.9524 times
Fri 28 November 2025 570.45530 (-0.02%) 570.76760 570.36300 - 570.91100 1.5873 times
Fri 21 November 2025 570.57200 (0.05%) 570.57890 570.35600 - 570.69140 1.2698 times
Fri 14 November 2025 570.29320 (-0.16%) 570.22340 570.15410 - 571.23850 1.1111 times
Fri 07 November 2025 571.22840 (-0.15%) 571.60760 571.22840 - 571.60760 0.3175 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 570.3 and 570.96

Monthly Target 1569.84
Monthly Target 2570.11
Monthly Target 3570.4934
Monthly Target 4570.76
Monthly Target 5571.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 12 January 2026 570.37770 (0.01%) 570.30280 570.22340 - 570.87910 1.0448 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 1.791 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 2.0149 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 3.7313 times
Tue 30 September 2025 571.88650 (0.04%) 571.31820 571.21310 - 571.94460 1.4179 times
Fri 29 August 2025 571.63920 (0.06%) 571.70000 570.90000 - 572.20000 0 times
Thu 31 July 2025 571.30000 (-0.03%) 571.20000 570.80000 - 572.10000 0 times
Mon 30 June 2025 571.50000 (0.05%) 571.10000 571.00000 - 572.10000 0 times
Fri 30 May 2025 571.20000 (-0.02%) 571.40000 570.40000 - 572.30000 0 times
Wed 30 April 2025 571.30000 (-0.03%) 571.20000 570.20000 - 572.00000 0 times
Mon 31 March 2025 571.50000 (0.05%) 570.80000 570.60000 - 571.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSOS are 570.3 and 570.96

Yearly Target 1569.84
Yearly Target 2570.11
Yearly Target 3570.4934
Yearly Target 4570.76
Yearly Target 5571.15

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 12 January 2026 570.37770 (0.01%) 570.30280 570.22340 - 570.87910 1.0294 times
Wed 31 December 2025 570.30530 (-0.23%) 571.60000 570.10210 - 580.50000 8.8235 times
Tue 31 December 2024 571.60000 (0.18%) 570.50000 317.00000 - 572.30000 0 times
Fri 29 December 2023 570.60000 (0.28%) 569.40000 568.50000 - 3151.00000 0 times
Fri 30 December 2022 569.00000 (-1.45%) 577.90000 542.90000 - 578.70000 0 times
Fri 31 December 2021 577.40000 (-0.05%) 577.00000 545.50000 - 581.90000 0 times
Thu 31 December 2020 577.70000 (0.12%) 577.50000 545.40000 - 582.30000 0 times
Tue 31 December 2019 577.00000 (1.23%) 571.00000 540.10000 - 580.30000 0 times
Mon 31 December 2018 570.00000 (4.64%) 543.90000 539.30000 - 575.00000 0.1471 times
Wed 27 December 2017 544.70000 (2.87%) 549.00000 537.70000 - 559.00000 0 times
Fri 30 December 2016 529.50000 (0%) 549.00000 56.00000 - 559.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 570.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.42

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 1 points

Upper Bollinger band is at 572 and lower is at 571, while middle bands are at 571 and 571

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.58 and UsDollar USDSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSOS stock. Volume based technical analysis of UsDollar USDSOS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 570.57
12 day DMA 570.55
20 day DMA 570.57
35 day DMA 570.59
50 day DMA 570.83
100 day DMA 571.17
150 day DMA 571.27
200 day DMA 571.29

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA570.54570.62570.63
12 day EMA570.56570.59570.59
20 day EMA570.59570.61570.61
35 day EMA570.72570.74570.75
50 day EMA570.82570.84570.85

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA570.57570.62570.56
12 day SMA570.55570.55570.54
20 day SMA570.57570.58570.6
35 day SMA570.59570.59570.6
50 day SMA570.83570.84570.86
100 day SMA571.17571.18571.19
150 day SMA571.27571.27571.27
200 day SMA571.29571.3571.3

Videos related to: UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top