ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 571.51 and 571.52

Intraday Target 1571.51
Intraday Target 2571.51
Intraday Target 3571.51993333333
Intraday Target 4571.52
Intraday Target 5571.53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 29 October 2026 571.51690 (0.06%) 571.52600 571.51690 - 571.52600 1.8182 times
Wed 28 October 2026 571.18550 (-0%) 571.30690 571.18550 - 571.30690 0 times
Tue 27 October 2026 571.20810 (-0.05%) 571.18260 571.18260 - 571.20810 1.8182 times
Mon 26 October 2026 571.49340 (-0.01%) 571.43540 571.43540 - 571.49340 0 times
Fri 23 October 2026 571.53070 (-0.09%) 571.53070 571.53070 - 571.53070 0 times
Thu 22 October 2026 572.03700 (0.05%) 571.73110 571.73110 - 572.04320 2.7273 times
Wed 21 October 2026 571.74920 (0.08%) 571.74920 571.74920 - 571.74920 0.9091 times
Tue 20 October 2026 571.28460 (0.04%) 571.05720 571.05720 - 571.28840 1.8182 times
Mon 19 October 2026 571.06460 (-0.07%) 571.61640 571.06460 - 571.61640 0.9091 times
Fri 16 October 2026 571.47680 (0.03%) 571.31160 571.31160 - 571.47680 0 times
Thu 15 October 2026 571.28660 (-0.02%) 571.35730 571.28340 - 571.35730 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.35 and 571.69

Weekly Target 1571.07
Weekly Target 2571.29
Weekly Target 3571.4085
Weekly Target 4571.63
Weekly Target 5571.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 29 October 2026 571.51690 (-0%) 571.43540 571.18260 - 571.52600 0.5634 times
Fri 23 October 2026 571.53070 (0.01%) 571.61640 571.05720 - 572.04320 0.9859 times
Fri 16 October 2026 571.47680 (0.01%) 571.77370 571.28340 - 571.77370 0.8451 times
Fri 09 October 2026 571.42090 (0%) 570.31070 570.31070 - 571.78380 1.4085 times
Fri 02 October 2026 571.40060 (0.06%) 571.60440 571.40060 - 571.92990 0.8451 times
Fri 25 September 2026 571.04290 (-0.11%) 571.35890 571.04290 - 571.64040 1.1268 times
Fri 18 September 2026 571.67770 (0.04%) 571.15640 571.15640 - 571.92600 1.1268 times
Fri 11 September 2026 571.44000 (-0.01%) 571.50410 571.26650 - 571.69160 0.4225 times
Fri 04 September 2026 571.51950 (-0.01%) 571.77950 571.11610 - 571.77950 0.5634 times
Fri 28 August 2026 571.57660 (0.03%) 571.45470 571.36970 - 571.67120 2.1127 times
Fri 21 August 2026 571.38210 (0.03%) 571.59380 571.37000 - 571.88320 0.9859 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 570.05 and 571.78

Monthly Target 1569.56
Monthly Target 2570.54
Monthly Target 3571.29026666667
Monthly Target 4572.27
Monthly Target 5573.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 29 October 2026 571.51690 (-0.04%) 571.70890 570.31070 - 572.04320 0.8232 times
Wed 30 September 2026 571.72800 (0.07%) 571.50250 571.04290 - 571.92600 0.8841 times
Mon 31 August 2026 571.34730 (-0.07%) 571.58720 571.20590 - 571.95410 1.0976 times
Fri 31 July 2026 571.76160 (0.02%) 571.67430 571.18350 - 571.87860 1.189 times
Tue 30 June 2026 571.63160 (0.01%) 571.64690 570.98270 - 571.77320 0.9451 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.25 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.2195 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.1585 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.5793 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.8537 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.7317 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSOS are 570.59 and 573.09

Yearly Target 1568.61
Yearly Target 2570.06
Yearly Target 3571.11566666667
Yearly Target 4572.57
Yearly Target 5573.62

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 29 October 2026 571.51690 (0.21%) 570.30280 569.66290 - 572.16720 7.2889 times
Wed 31 December 2025 570.30530 (-0.23%) 571.60000 570.10210 - 580.50000 2.6667 times
Tue 31 December 2024 571.60000 (0.18%) 570.50000 317.00000 - 572.30000 0 times
Fri 29 December 2023 570.60000 (0.28%) 569.40000 568.50000 - 3151.00000 0 times
Fri 30 December 2022 569.00000 (-1.45%) 577.90000 542.90000 - 578.70000 0 times
Fri 31 December 2021 577.40000 (-0.05%) 577.00000 545.50000 - 581.90000 0 times
Thu 31 December 2020 577.70000 (0.12%) 577.50000 545.40000 - 582.30000 0 times
Tue 31 December 2019 577.00000 (1.23%) 571.00000 540.10000 - 580.30000 0 times
Mon 31 December 2018 570.00000 (4.64%) 543.90000 539.30000 - 575.00000 0.0444 times
Wed 27 December 2017 544.70000 (2.87%) 549.00000 537.70000 - 559.00000 0 times
Fri 30 December 2016 529.50000 (0%) 547.10000 490.00000 - 559.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 571.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDSOS is strongly bullish. It has broken a strong resistance of 567 and is expected to move up further.

Tomorrow's movement Prediction of Us Dollar USDSOS looks bullish. It has broken an important Moving average of 571.43 with high volumes

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 572 and price is deviating by 1 points

Upper Bollinger band is at 573 and lower is at 571, while middle bands are at 572 and 572

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.54 and UsDollar USDSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSOS stock. Volume based technical analysis of UsDollar USDSOS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.39
12 day DMA 571.43
20 day DMA 571.38
35 day DMA 571.44
50 day DMA 571.45
100 day DMA 571.49
150 day DMA 571.48
200 day DMA 571.27

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.41571.36571.45
12 day EMA571.43571.42571.46
20 day EMA571.43571.42571.45
35 day EMA571.44571.44571.45
50 day EMA571.44571.44571.45

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.39571.49571.6
12 day SMA571.43571.42571.47
20 day SMA571.38571.41571.43
35 day SMA571.44571.44571.45
50 day SMA571.45571.45571.46
100 day SMA571.49571.48571.49
150 day SMA571.48571.48571.48
200 day SMA571.27571.27571.27

Videos related to: UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top