ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 101.08 and 101.39

Intraday Target 1100.84
Intraday Target 2101
Intraday Target 3101.15296666667
Intraday Target 4101.31
Intraday Target 5101.47

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 101.15650 (0.1%) 101.05120 100.99410 - 101.30830 0 times
Thu 10 September 2026 101.05220 (0.2%) 100.85900 100.79220 - 101.19350 1.8864 times
Wed 09 September 2026 100.85130 (-0.04%) 100.90310 100.69760 - 100.96060 2.1135 times
Tue 08 September 2026 100.89410 (-0.13%) 100.91600 100.85390 - 101.07880 1.2815 times
Fri 04 September 2026 101.02430 (0.13%) 100.88710 100.86940 - 101.19890 2.1487 times
Thu 03 September 2026 100.88950 (-0.34%) 101.23050 100.85910 - 101.23050 0.0287 times
Wed 02 September 2026 101.22970 (0.02%) 101.21230 101.11790 - 101.45470 0.9008 times
Tue 01 September 2026 101.21030 (0.17%) 101.02920 100.95600 - 101.25650 1.4095 times
Mon 31 August 2026 101.03590 (-0.26%) 101.29220 100.99920 - 101.29220 0.231 times
Fri 28 August 2026 101.29940 (0.51%) 100.77740 100.71700 - 101.33550 0 times
Thu 27 August 2026 100.78540 (0.12%) 100.66960 100.62990 - 100.81560 2.0587 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 100.93 and 101.54

Weekly Target 1100.44
Weekly Target 2100.8
Weekly Target 3101.05413333333
Weekly Target 4101.41
Weekly Target 5101.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 101.15650 (0.13%) 100.91600 100.69760 - 101.30830 1.6677 times
Fri 04 September 2026 101.02430 (-0.27%) 101.29220 100.85910 - 101.45470 1.49 times
Fri 28 August 2026 101.29940 (0.81%) 100.47970 100.45640 - 101.33550 2.0053 times
Fri 21 August 2026 100.48290 (-0.91%) 101.39250 100.19130 - 101.45290 1.3485 times
Fri 14 August 2026 101.40430 (-0.13%) 101.52920 101.28380 - 101.86260 0.743 times
Fri 07 August 2026 101.53490 (-0.24%) 101.77710 101.40890 - 102.00670 0.4443 times
Fri 31 July 2026 101.77470 (-1.44%) 103.23720 101.76920 - 103.37920 0.1688 times
Fri 24 July 2026 103.26230 (0.64%) 102.59930 102.52550 - 103.29890 0.4534 times
Fri 17 July 2026 102.60270 (-0.21%) 102.82220 102.25410 - 103.13340 0.9285 times
Fri 10 July 2026 102.81840 (0.11%) 102.60540 102.48640 - 102.98130 0.7505 times
Thu 02 July 2026 102.70170 (-0.4%) 103.11250 102.48420 - 103.20660 0.6068 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 100.93 and 101.68

Monthly Target 1100.35
Monthly Target 2100.75
Monthly Target 3101.10293333333
Monthly Target 4101.51
Monthly Target 5101.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 101.15650 (0.12%) 101.02920 100.69760 - 101.45470 1.2055 times
Mon 31 August 2026 101.03590 (-0.73%) 101.77710 100.19130 - 102.00670 1.8031 times
Fri 31 July 2026 101.77470 (-1.02%) 102.82490 101.76920 - 103.37920 1.0048 times
Tue 30 June 2026 102.82410 (2.16%) 100.66080 100.66080 - 103.63950 1.3376 times
Fri 29 May 2026 100.65340 (0.6%) 100.05010 99.54500 - 101.34700 0.9273 times
Thu 30 April 2026 100.04940 (-1.44%) 101.48230 99.13480 - 101.98210 0.9134 times
Tue 31 March 2026 101.51070 (2.14%) 99.41810 99.41810 - 102.88950 1.0828 times
Fri 27 February 2026 99.38770 (0.33%) 98.90920 98.43470 - 99.96480 0.5928 times
Fri 30 January 2026 99.06280 (-0.88%) 99.93910 97.51090 - 101.23850 0.8165 times
Wed 31 December 2025 99.94560 (-1.21%) 101.17020 99.45280 - 101.24530 0.3162 times
Fri 28 November 2025 101.16850 (-0.49%) 101.76390 100.53130 - 102.13460 0.6336 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRSD are 99.33 and 105.46

Yearly Target 194.64
Yearly Target 297.9
Yearly Target 3100.76896666667
Yearly Target 4104.03
Yearly Target 5106.9

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 101.15650 (1.21%) 99.93910 97.51090 - 103.63950 7.9015 times
Wed 31 December 2025 99.94560 (-11.59%) 113.02600 98.88190 - 114.90600 2.0191 times
Tue 31 December 2024 113.04400 (6.48%) 106.16500 104.52900 - 113.04400 0 times
Fri 29 December 2023 106.16100 (-3.12%) 109.94100 104.01200 - 112.18800 0 times
Fri 30 December 2022 109.57800 (6.53%) 102.88100 102.01300 - 122.58200 0 times
Fri 31 December 2021 102.86500 (7.48%) 95.67900 94.74600 - 104.86400 0 times
Thu 31 December 2020 95.70500 (-8.21%) 104.27600 94.97800 - 109.91300 0 times
Tue 31 December 2019 104.26800 (1.15%) 103.87250 101.99200 - 107.73700 0 times
Mon 31 December 2018 103.07910 (4.01%) 97.63500 93.76800 - 104.92120 0.0794 times
Wed 27 December 2017 99.10100 (-15.31%) 115.50500 98.33100 - 116.85500 0 times
Fri 30 December 2016 117.02100 (0%) 111.12100 108.11000 - 118.91700 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.02 and UsDollar USDRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 101
12 day DMA 101.01
20 day DMA 100.93
35 day DMA 101.42
50 day DMA 101.83
100 day DMA 101.48
150 day DMA 101.15
200 day DMA 100.93

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA101.04100.98100.94
12 day EMA101.02101100.99
20 day EMA101.11101.11101.12
35 day EMA101.45101.47101.49
50 day EMA101.85101.88101.91

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA101100.94100.98
12 day SMA101.01100.95100.91
20 day SMA100.93100.96101
35 day SMA101.42101.48101.54
50 day SMA101.83101.87101.9
100 day SMA101.48101.47101.45
150 day SMA101.15101.14101.12
200 day SMA100.93100.93100.93

Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top