ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 98.87 and 99.06

Intraday Target 198.73
Intraday Target 298.81
Intraday Target 398.925866666667
Intraday Target 499.01
Intraday Target 599.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 98.89220 (0%) 98.89010 98.84640 - 99.03900 0 times
Thu 12 February 2026 98.88860 (0.05%) 98.84070 98.73920 - 98.99400 0.2148 times
Wed 11 February 2026 98.84060 (0.12%) 98.74700 98.43470 - 98.99750 0.2419 times
Tue 10 February 2026 98.72590 (0.15%) 98.57950 98.45060 - 98.72590 1.278 times
Mon 09 February 2026 98.57630 (-0.76%) 99.31030 98.50000 - 99.31030 0.509 times
Fri 06 February 2026 99.33200 (-0.33%) 99.65870 99.27290 - 99.69270 1.0144 times
Thu 05 February 2026 99.65910 (0.22%) 99.44940 99.37330 - 99.65910 0.0181 times
Wed 04 February 2026 99.43610 (0.06%) 99.37820 99.20860 - 99.53310 0.0542 times
Tue 03 February 2026 99.37330 (-0.16%) 99.52790 99.30310 - 99.63900 3.2112 times
Mon 02 February 2026 99.53280 (0.47%) 98.90920 98.90920 - 99.70290 3.4585 times
Fri 30 January 2026 99.06280 (0.98%) 98.10430 98.08460 - 99.06280 0.7653 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 98.23 and 99.1

Weekly Target 198
Weekly Target 298.45
Weekly Target 398.879066666667
Weekly Target 499.32
Weekly Target 599.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 98.89220 (-0.44%) 99.31030 98.43470 - 99.31030 0.3992 times
Fri 06 February 2026 99.33200 (0.27%) 98.90920 98.90920 - 99.70290 1.3799 times
Fri 30 January 2026 99.06280 (-0.26%) 99.29500 97.51090 - 99.29500 0.7502 times
Fri 23 January 2026 99.31640 (-1.84%) 100.83560 99.31640 - 100.88230 0.9043 times
Fri 16 January 2026 101.17610 (0.32%) 100.82890 100.33870 - 101.23850 2.7229 times
Fri 09 January 2026 100.85020 (0.77%) 100.10560 99.92010 - 100.88150 2.1586 times
Fri 02 January 2026 100.08180 (0.43%) 99.65580 99.54210 - 100.08180 0.9509 times
Fri 26 December 2025 99.65540 (-0.52%) 100.18180 99.45280 - 100.18920 0.501 times
Fri 19 December 2025 100.18020 (0.2%) 99.97810 99.51440 - 100.25700 0.192 times
Fri 12 December 2025 99.97890 (-0.83%) 100.80850 99.85820 - 101.05850 0.0411 times
Fri 05 December 2025 100.82020 (-0.34%) 101.17020 100.49000 - 101.24530 0.9159 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 98.03 and 99.3

Monthly Target 197.74
Monthly Target 298.32
Monthly Target 399.009933333333
Monthly Target 499.59
Monthly Target 5100.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 98.89220 (-0.17%) 98.90920 98.43470 - 99.70290 0.6281 times
Fri 30 January 2026 99.06280 (-0.88%) 99.93910 97.51090 - 101.23850 2.3251 times
Wed 31 December 2025 99.94560 (-1.21%) 101.17020 99.45280 - 101.24530 0.9005 times
Fri 28 November 2025 101.16850 (-0.49%) 101.76390 100.53130 - 102.13460 1.8044 times
Fri 31 October 2025 101.67020 (1.85%) 99.83940 99.50330 - 101.68940 2.9705 times
Tue 30 September 2025 99.82530 (-0.37%) 100.03500 98.88190 - 100.80570 1.3713 times
Fri 29 August 2025 100.19410 (-2.36%) 102.50000 99.80800 - 102.79100 0 times
Thu 31 July 2025 102.61200 (3.22%) 100.01700 99.11100 - 102.73000 0 times
Mon 30 June 2025 99.41100 (-3.76%) 103.27500 99.37000 - 103.27500 0 times
Fri 30 May 2025 103.29800 (0.14%) 102.97200 102.95500 - 105.58900 0 times
Wed 30 April 2025 103.15400 (-4.8%) 108.29000 102.52000 - 108.65000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRSD are 96.34 and 100.07

Yearly Target 195.49
Yearly Target 297.19
Yearly Target 399.213866666667
Yearly Target 4100.92
Yearly Target 5102.94

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 98.89220 (-1.05%) 99.93910 97.51090 - 101.23850 2.8735 times
Wed 31 December 2025 99.94560 (-11.59%) 113.02600 98.88190 - 114.90600 6.8567 times
Tue 31 December 2024 113.04400 (6.48%) 106.16500 104.52900 - 113.04400 0 times
Fri 29 December 2023 106.16100 (-3.12%) 109.94100 104.01200 - 112.18800 0 times
Fri 30 December 2022 109.57800 (6.53%) 102.88100 102.01300 - 122.58200 0 times
Fri 31 December 2021 102.86500 (7.48%) 95.67900 94.74600 - 104.86400 0 times
Thu 31 December 2020 95.70500 (-8.21%) 104.27600 94.97800 - 109.91300 0 times
Tue 31 December 2019 104.26800 (1.15%) 103.87250 101.99200 - 107.73700 0 times
Mon 31 December 2018 103.07910 (4.01%) 97.63500 93.76800 - 104.92120 0.2697 times
Wed 27 December 2017 99.10100 (-15.31%) 115.50500 98.33100 - 116.85500 0 times
Fri 30 December 2016 117.02100 (0%) 107.53000 107.53000 - 118.91700 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.12

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.26 and UsDollar USDRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 98.78
12 day DMA 99.03
20 day DMA 99.21
35 day DMA 99.68
50 day DMA 99.85
100 day DMA 100.35
150 day DMA 100.35
200 day DMA 101.11

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9198.9298.93
12 day EMA99.0599.0899.11
20 day EMA99.2599.2999.33
35 day EMA99.5199.5599.59
50 day EMA99.8699.999.94

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7898.8799.03
12 day SMA99.0398.9798.86
20 day SMA99.2199.3299.41
35 day SMA99.6899.799.72
50 day SMA99.8599.8999.94
100 day SMA100.35100.35100.35
150 day SMA100.35100.36100.37
200 day SMA101.11101.15101.19

Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top