Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRSD
- USDRSD Experts view
- Tomorrow's Movement USDRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 102.35 and 103.4
| Intraday Target 1 | 101.49 |
| Intraday Target 2 | 102.18 |
| Intraday Target 3 | 102.53303333333 |
| Intraday Target 4 | 103.22 |
| Intraday Target 5 | 103.58 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.86470 (0.93%) | 101.91620 | 101.84490 - 102.88950 | 1.6005 times | Thu 12 March 2026 | 101.92080 (0.2%) | 101.72350 | 101.54370 - 101.99840 | 0.191 times | Wed 11 March 2026 | 101.72240 (0.59%) | 101.12760 | 100.88790 - 101.72520 | 1.6865 times | Tue 10 March 2026 | 101.12250 (0.06%) | 101.06120 | 100.67150 - 101.18600 | 1.7428 times | Mon 09 March 2026 | 101.05810 (-0.03%) | 101.12000 | 100.88020 - 101.90720 | 1.1806 times | Fri 06 March 2026 | 101.08910 (-0.06%) | 101.15910 | 101.04910 - 101.61240 | 0 times | Thu 05 March 2026 | 101.15460 (0.23%) | 100.92140 | 100.84600 - 101.52110 | 0.0603 times | Wed 04 March 2026 | 100.91920 (-0.17%) | 101.09980 | 100.82820 - 101.37440 | 1.631 times | Tue 03 March 2026 | 101.08700 (0.71%) | 100.38670 | 100.30220 - 101.66480 | 0.489 times | Mon 02 March 2026 | 100.37270 (0.99%) | 99.41810 | 99.41810 - 100.56980 | 1.4183 times | Fri 27 February 2026 | 99.38770 (-0.12%) | 99.49690 | 99.28980 - 99.58000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 101.77 and 103.99
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 102.1419 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 104.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.86470 (1.76%) | 101.12000 | 100.67150 - 102.88950 | 2.1834 times | Fri 06 March 2026 | 101.08910 (1.71%) | 99.41810 | 99.41810 - 101.66480 | 1.2274 times | Fri 27 February 2026 | 99.38770 (-0.28%) | 99.64000 | 99.28980 - 99.77730 | 1.3321 times | Fri 20 February 2026 | 99.66470 (0.78%) | 99.08220 | 99.06320 - 99.96480 | 0.828 times | Fri 13 February 2026 | 98.89220 (0%) | 98.89010 | 98.84640 - 99.03900 | 0 times | Fri 13 February 2026 | 98.89220 (-0.44%) | 99.31030 | 98.43470 - 99.31030 | 0.2872 times | Fri 06 February 2026 | 99.33200 (0.27%) | 98.90920 | 98.90920 - 99.70290 | 0.9927 times | Fri 30 January 2026 | 99.06280 (-0.26%) | 99.29500 | 97.51090 - 99.29500 | 0.5397 times | Fri 23 January 2026 | 99.31640 (-1.84%) | 100.83560 | 99.31640 - 100.88230 | 0.6506 times | Fri 16 January 2026 | 101.17610 (0.32%) | 100.82890 | 100.33870 - 101.23850 | 1.9589 times | Fri 09 January 2026 | 100.85020 (0.77%) | 100.10560 | 99.92010 - 100.88150 | 1.553 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 101.14 and 104.61
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 100.56 |
| Monthly Target 3 | 101.7241 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.86470 (3.5%) | 99.41810 | 99.41810 - 102.88950 | 1.3145 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 1.3257 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 1.8259 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.7072 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 1.417 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 2.3328 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 1.0769 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times | Mon 30 June 2025 | 99.41100 (-3.76%) | 103.27500 | 99.37000 - 103.27500 | 0 times | Fri 30 May 2025 | 103.29800 (0.14%) | 102.97200 | 102.95500 - 105.58900 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRSD are 100.19 and 105.57
| Yearly Target 1 | 95.71 |
| Yearly Target 2 | 99.29 |
| Yearly Target 3 | 101.08836666667 |
| Yearly Target 4 | 104.67 |
| Yearly Target 5 | 106.47 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.86470 (2.92%) | 99.93910 | 97.51090 - 102.88950 | 4.3709 times | Wed 31 December 2025 | 99.94560 (-11.59%) | 113.02600 | 98.88190 - 114.90600 | 5.416 times | Tue 31 December 2024 | 113.04400 (6.48%) | 106.16500 | 104.52900 - 113.04400 | 0 times | Fri 29 December 2023 | 106.16100 (-3.12%) | 109.94100 | 104.01200 - 112.18800 | 0 times | Fri 30 December 2022 | 109.57800 (6.53%) | 102.88100 | 102.01300 - 122.58200 | 0 times | Fri 31 December 2021 | 102.86500 (7.48%) | 95.67900 | 94.74600 - 104.86400 | 0 times | Thu 31 December 2020 | 95.70500 (-8.21%) | 104.27600 | 94.97800 - 109.91300 | 0 times | Tue 31 December 2019 | 104.26800 (1.15%) | 103.87250 | 101.99200 - 107.73700 | 0 times | Mon 31 December 2018 | 103.07910 (4.01%) | 97.63500 | 93.76800 - 104.92120 | 0.213 times | Wed 27 December 2017 | 99.10100 (-15.31%) | 115.50500 | 98.33100 - 116.85500 | 0 times | Fri 30 December 2016 | 117.02100 (0%) | 107.53000 | 107.53000 - 118.91700 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDRSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.5
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and UsDollar USDRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDRSD stock. Volume based technical analysis of UsDollar USDRSD stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 101.02 |
| 20 day DMA | 100.4 |
| 35 day DMA | 99.74 |
| 50 day DMA | 99.96 |
| 100 day DMA | 100.37 |
| 150 day DMA | 100.39 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 101.45 | 101.22 |
| 12 day EMA | 101.19 | 100.89 | 100.7 |
| 20 day EMA | 100.72 | 100.49 | 100.34 |
| 35 day EMA | 100.4 | 100.25 | 100.15 |
| 50 day EMA | 100.12 | 100.01 | 99.93 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.38 | 101.23 |
| 12 day SMA | 101.02 | 100.73 | 100.55 |
| 20 day SMA | 100.4 | 100.2 | 100.05 |
| 35 day SMA | 99.74 | 99.64 | 99.58 |
| 50 day SMA | 99.96 | 99.9 | 99.86 |
| 100 day SMA | 100.37 | 100.35 | 100.33 |
| 150 day SMA | 100.39 | 100.37 | 100.35 |
| 200 day SMA | 100.76 | 100.76 | 100.77 |
Videos related to: UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
