UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPYG
- USDPYG Experts view
- Tomorrow's Movement USDPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 6022.11 and 6022.11
| Intraday Target 1 | 6022.1098 |
| Intraday Target 2 | 6022.11 |
| Intraday Target 3 | 6022.11 |
| Intraday Target 4 | 6022.11 |
| Intraday Target 5 | 6022.11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6022.10980 (-0.05%) | 6022.10980 | 6022.10980 - 6022.10980 | 0 times | Thu 20 August 2026 | 6025.11680 (0.15%) | 6025.11680 | 6025.11680 - 6025.11680 | 1 times | Wed 19 August 2026 | 6016.26860 (-0.3%) | 6016.26860 | 6016.26860 - 6016.26860 | 1 times | Tue 18 August 2026 | 6034.26650 (0.17%) | 6024.20040 | 6024.20040 - 6034.29280 | 2 times | Mon 17 August 2026 | 6023.99760 (0.94%) | 6023.99760 | 6023.99760 - 6023.99760 | 1 times | Thu 13 August 2026 | 5967.78180 (0.02%) | 5967.78180 | 5967.78180 - 5967.78180 | 1 times | Wed 12 August 2026 | 5966.51370 (0.24%) | 5952.23620 | 5952.23620 - 5966.51370 | 0 times | Tue 11 August 2026 | 5952.26230 (-0.03%) | 5952.26230 | 5952.26230 - 5952.26230 | 1 times | Mon 10 August 2026 | 5953.92860 (0.14%) | 5953.97310 | 5953.92860 - 5953.97310 | 2 times | Fri 07 August 2026 | 5945.49820 (-0.02%) | 5945.49820 | 5945.49820 - 5945.49820 | 1 times | Thu 06 August 2026 | 5946.88950 (-0.23%) | 5946.88950 | 5946.88950 - 5946.88950 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 6010.18 and 6028.2
| Weekly Target 1 | 6006.2 |
| Weekly Target 2 | 6014.15 |
| Weekly Target 3 | 6024.2237333333 |
| Weekly Target 4 | 6032.18 |
| Weekly Target 5 | 6042.25 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6022.10980 (0.91%) | 6023.99760 | 6016.26860 - 6034.29280 | 1.3158 times | Thu 13 August 2026 | 5967.78180 (0.37%) | 5953.97310 | 5952.23620 - 5967.78180 | 1.0526 times | Fri 07 August 2026 | 5945.49820 (-0.34%) | 5963.97150 | 5945.49820 - 5963.97150 | 1.3158 times | Fri 31 July 2026 | 5965.50130 (-1.3%) | 6047.97300 | 5965.50130 - 6047.97300 | 1.0526 times | Fri 24 July 2026 | 6043.99950 (-0.26%) | 6059.94330 | 6043.99950 - 6067.34590 | 0.2632 times | Fri 17 July 2026 | 6059.54560 (-0.36%) | 6076.70260 | 6059.54560 - 6078.33060 | 1.3158 times | Fri 10 July 2026 | 6081.39140 (0.09%) | 6067.21500 | 6067.21500 - 6087.23790 | 1.0526 times | Thu 02 July 2026 | 6076.00700 (-0.47%) | 6089.67470 | 6076.00700 - 6089.67470 | 0.7895 times | Fri 26 June 2026 | 6104.90870 (0.2%) | 6098.55130 | 6096.51800 - 6113.48710 | 1.0526 times | Thu 18 June 2026 | 6092.61120 (-0.49%) | 6123.40700 | 6092.61120 - 6123.40700 | 0.7895 times | Fri 12 June 2026 | 6122.62530 (0.14%) | 6148.53760 | 6122.62530 - 6178.85330 | 0.7895 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 5983.8 and 6072.6
| Monthly Target 1 | 5911.84 |
| Monthly Target 2 | 5966.97 |
| Monthly Target 3 | 6000.6336 |
| Monthly Target 4 | 6055.77 |
| Monthly Target 5 | 6089.43 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6022.10980 (0.95%) | 5963.97150 | 5945.49820 - 6034.29280 | 0.9396 times | Fri 31 July 2026 | 5965.50130 (-1.93%) | 6080.07300 | 5965.50130 - 6087.23790 | 1.0067 times | Tue 30 June 2026 | 6083.01640 (1.1%) | 6019.59590 | 6019.59590 - 6178.85330 | 1.1409 times | Fri 29 May 2026 | 6017.11080 (-2.19%) | 6218.19220 | 6017.11080 - 6218.19220 | 1.1409 times | Thu 30 April 2026 | 6151.62630 (-4.99%) | 6474.68520 | 6151.62630 - 6493.34420 | 1.2752 times | Tue 31 March 2026 | 6474.68520 (0.57%) | 6462.40220 | 6435.56860 - 6547.31150 | 1.2081 times | Fri 27 February 2026 | 6438.27900 (-3.9%) | 6656.12010 | 6437.12890 - 6656.12010 | 0.8725 times | Fri 30 January 2026 | 6699.44970 (2.08%) | 6562.70390 | 6562.70390 - 6834.41470 | 0.8725 times | Wed 31 December 2025 | 6562.62230 (-6.15%) | 6987.38010 | 6562.62230 - 6997.86100 | 0.9396 times | Fri 28 November 2025 | 6992.75910 (-1.25%) | 7087.86500 | 6990.76280 - 7087.86500 | 0.604 times | Fri 31 October 2025 | 7081.38440 (-0.15%) | 7092.01130 | 6985.11240 - 7103.06230 | 1.1409 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPYG are 5539.35 and 6428.26
| Yearly Target 1 | 5378.42 |
| Yearly Target 2 | 5700.27 |
| Yearly Target 3 | 6267.3409 |
| Yearly Target 4 | 6589.18 |
| Yearly Target 5 | 7156.26 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6022.10980 (-8.24%) | 6562.70390 | 5945.49820 - 6834.41470 | 7.2414 times | Wed 31 December 2025 | 6562.62230 (-15.88%) | 7829.80000 | 6562.62230 - 8022.70000 | 2.7011 times | Tue 31 December 2024 | 7801.60000 (7.09%) | 7268.90000 | 7237.10000 - 8003.20000 | 0 times | Fri 29 December 2023 | 7285.30000 (-1.07%) | 7364.40000 | 7136.90000 - 7454.90000 | 0 times | Fri 30 December 2022 | 7364.30000 (7.14%) | 6866.20000 | 6804.60000 - 7364.30000 | 0 times | Fri 31 December 2021 | 6873.30000 (-0.5%) | 6910.20000 | 6236.10000 - 6968.20000 | 0 times | Thu 31 December 2020 | 6907.80000 (7.21%) | 6443.30000 | 6436.10000 - 7043.10000 | 0 times | Tue 31 December 2019 | 6443.50000 (8.39%) | 5945.00000 | 5863.90000 - 6477.00000 | 0 times | Mon 31 December 2018 | 5945.00000 (8.08%) | 5469.60000 | 5386.90000 - 5958.70000 | 0.0575 times | Wed 27 December 2017 | 5500.70000 (-2.09%) | 5602.50000 | 5340.00000 - 5636.20000 | 0 times | Fri 30 December 2016 | 5617.90000 (0%) | 5505.10000 | 5372.80000 - 5829.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6001.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5975.55
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5990 and price is deviating by 35 points
Upper Bollinger band is at 6059 and lower is at 5921, while middle bands are at 5956 and 6025
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5446.12 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 6024.35 |
| 12 day DMA | 5984.6 |
| 20 day DMA | 5989.7 |
| 35 day DMA | 6023.84 |
| 50 day DMA | 6051.16 |
| 100 day DMA | 6160.87 |
| 150 day DMA | 6302.08 |
| 200 day DMA | 6457.32 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6015.29 | 6011.88 | 6005.27 |
| 12 day EMA | 6001.97 | 5998.31 | 5993.44 |
| 20 day EMA | 6005.14 | 6003.35 | 6001.06 |
| 35 day EMA | 6023.89 | 6023.99 | 6023.92 |
| 50 day EMA | 6052.73 | 6053.98 | 6055.16 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6024.35 | 6013.49 | 6001.77 |
| 12 day SMA | 5984.6 | 5979.46 | 5974.37 |
| 20 day SMA | 5989.7 | 5991.32 | 5993.09 |
| 35 day SMA | 6023.84 | 6025.58 | 6027.43 |
| 50 day SMA | 6051.16 | 6053.69 | 6055.47 |
| 100 day SMA | 6160.87 | 6165.95 | 6170.7 |
| 150 day SMA | 6302.08 | 6306.93 | 6311.62 |
| 200 day SMA | 6457.32 | 6462.61 | 6467.91 |


