ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6481.29 and 6481.29

Intraday Target 16481.289
Intraday Target 26481.29
Intraday Target 36481.29
Intraday Target 46481.29
Intraday Target 56481.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 6481.28900 (0.02%) 6481.28900 6481.28900 - 6481.28900 0 times
Wed 11 March 2026 6480.12420 (-0.55%) 6480.12420 6480.12420 - 6480.12420 1.6667 times
Tue 10 March 2026 6516.01920 (1.25%) 6516.01920 6516.01920 - 6516.01920 1.6667 times
Mon 09 March 2026 6435.56860 (-1.65%) 6435.56860 6435.56860 - 6435.56860 1.6667 times
Fri 06 March 2026 6543.66480 (-0.06%) 6543.66480 6543.66480 - 6543.66480 0 times
Thu 05 March 2026 6547.31150 (0.64%) 6547.31150 6547.31150 - 6547.31150 0 times
Wed 04 March 2026 6505.65680 (0.83%) 6505.65680 6505.65680 - 6505.65680 1.6667 times
Tue 03 March 2026 6452.28020 (-0.16%) 6452.28020 6452.28020 - 6452.28020 1.6667 times
Mon 02 March 2026 6462.40220 (0.37%) 6462.40220 6462.40220 - 6462.40220 1.6667 times
Fri 27 February 2026 6438.27900 (-0.02%) 6438.27900 6438.27900 - 6438.27900 0 times
Thu 26 February 2026 6439.44330 (0.04%) 6439.44330 6439.44330 - 6439.44330 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6458.43 and 6538.88

Weekly Target 16397.18
Weekly Target 26439.23
Weekly Target 36477.6256
Weekly Target 46519.68
Weekly Target 56558.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 6481.28900 (-0.95%) 6435.56860 6435.56860 - 6516.01920 1.0714 times
Fri 06 March 2026 6543.66480 (1.64%) 6462.40220 6452.28020 - 6547.31150 1.0714 times
Fri 27 February 2026 6438.27900 (-0.43%) 6457.41740 6437.12890 - 6457.41740 2.5 times
Fri 20 February 2026 6466.33600 (-1.41%) 6536.46700 6466.33600 - 6536.46700 0.7143 times
Fri 13 February 2026 6558.92530 (0%) 6558.92530 6558.92530 - 6558.92530 0 times
Fri 13 February 2026 6558.92530 (-0.73%) 6589.34470 6558.92530 - 6605.15630 0.3571 times
Fri 06 February 2026 6607.46240 (-1.37%) 6656.12010 6605.37390 - 6656.12010 1.0714 times
Fri 30 January 2026 6699.44970 (0.2%) 6720.93120 6694.20590 - 6720.93120 1.0714 times
Fri 23 January 2026 6686.23100 (-2.17%) 6675.26950 6675.26950 - 6737.40690 1.0714 times
Fri 16 January 2026 6834.41470 (3.25%) 6614.65440 6614.65440 - 6834.41470 1.0714 times
Fri 09 January 2026 6619.08690 (0.86%) 6729.30000 6619.08690 - 6756.02800 1.0714 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6458.43 and 6570.17

Monthly Target 16376.31
Monthly Target 26428.8
Monthly Target 36488.0563666667
Monthly Target 46540.54
Monthly Target 56599.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 6481.28900 (0.67%) 6462.40220 6435.56860 - 6547.31150 0.7595 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 1.6456 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 1.6456 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.7722 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 1.1392 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 2.1519 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.8861 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 6259.01 and 6657.85

Yearly Target 16184.91
Yearly Target 26333.1
Yearly Target 36583.7574333333
Yearly Target 46731.95
Yearly Target 56982.6

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 6481.28900 (-1.24%) 6562.70390 6435.56860 - 6834.41470 4 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 5.875 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.125 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6491.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6497.97

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6490 and price is deviating by 43 points

Upper Bollinger band is at 6576 and lower is at 6404, while middle bands are at 6447 and 6533

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5550.29 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6491.33
12 day DMA 6478.26
20 day DMA 6489.59
35 day DMA 6556.85
50 day DMA 6598.74
100 day DMA 6778.23
150 day DMA 6955.32
200 day DMA 7207.94

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6487.776491.016496.45
12 day EMA6491.66493.476495.9
20 day EMA6507.866510.666513.87
35 day EMA6548.816552.786557.06
50 day EMA6599.396604.216609.27

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6491.336504.546509.64
12 day SMA6478.266476.16474.11
20 day SMA6489.596494.826501.08
35 day SMA6556.856564.176570.26
50 day SMA6598.746600.456606.46
100 day SMA6778.236784.056789.65
150 day SMA6955.326963.766972.22
200 day SMA7207.947215.567223.21

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top