ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 5784.12 and 5784.12

Intraday Target 15784.1162
Intraday Target 25784.12
Intraday Target 35784.12
Intraday Target 45784.12
Intraday Target 55784.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 5784.11620 (0.79%) 5784.11620 5784.11620 - 5784.11620 0 times
Thu 22 October 2026 5738.91710 (-0.31%) 5738.94490 5738.91710 - 5738.94490 3.3333 times
Wed 21 October 2026 5756.67710 (0.33%) 5756.67710 5756.67710 - 5756.67710 1.6667 times
Tue 20 October 2026 5737.96080 (-0.44%) 5737.96080 5737.96080 - 5737.96080 0 times
Mon 19 October 2026 5763.04700 (0.91%) 5763.04700 5763.04700 - 5763.04700 1.6667 times
Fri 16 October 2026 5711.26580 (0.33%) 5711.26580 5711.26580 - 5711.26580 0 times
Thu 15 October 2026 5692.37100 (-0.21%) 5692.35770 5692.35770 - 5692.37100 0 times
Wed 14 October 2026 5704.58560 (-0.2%) 5716.15000 5704.58560 - 5716.15000 1.6667 times
Tue 13 October 2026 5716.15000 (0.44%) 5716.15000 5716.15000 - 5716.15000 0 times
Mon 12 October 2026 5690.89320 (0.06%) 5690.89320 5690.89320 - 5690.89320 1.6667 times
Fri 09 October 2026 5687.41940 (-1.23%) 5687.41940 5687.41940 - 5687.41940 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 5761.04 and 5807.19

Weekly Target 15722.58
Weekly Target 25753.35
Weekly Target 35768.7310666667
Weekly Target 45799.5
Weekly Target 55814.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 5784.11620 (1.28%) 5763.04700 5737.96080 - 5784.11620 0.9756 times
Fri 16 October 2026 5711.26580 (0.42%) 5690.89320 5690.89320 - 5716.15000 0.4878 times
Fri 09 October 2026 5687.41940 (-2.77%) 5838.33620 5687.41940 - 5851.78210 0.9756 times
Fri 02 October 2026 5849.55610 (-0.67%) 5873.94750 5831.84160 - 5875.58770 0.7317 times
Fri 25 September 2026 5889.26290 (-0.69%) 5950.43190 5889.26290 - 5952.42770 1.2195 times
Fri 18 September 2026 5930.43380 (0.15%) 6011.31940 5917.73740 - 6011.31940 1.2195 times
Fri 11 September 2026 5921.57470 (-1.02%) 5918.54570 5892.44930 - 5921.57470 0.7317 times
Fri 04 September 2026 5982.79930 (0.94%) 5916.90980 5902.77630 - 5982.79930 1.2195 times
Fri 28 August 2026 5927.07710 (-1.58%) 6009.71330 5927.07710 - 6009.71330 1.2195 times
Fri 21 August 2026 6022.10980 (0.91%) 6023.99760 6016.26860 - 6034.29280 1.2195 times
Thu 13 August 2026 5967.78180 (0.37%) 5953.97310 5952.23620 - 5967.78180 0.9756 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 5653.59 and 5817.95

Monthly Target 15610.08
Monthly Target 25697.1
Monthly Target 35774.4392333333
Monthly Target 45861.46
Monthly Target 55938.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 5784.11620 (-1.18%) 5831.84160 5687.41940 - 5851.78210 0.6173 times
Wed 30 September 2026 5852.97980 (-1.08%) 5902.77630 5852.97980 - 6011.31940 1.2963 times
Mon 31 August 2026 5916.90980 (-0.81%) 5963.97150 5916.90980 - 6034.29280 1.1728 times
Fri 31 July 2026 5965.50130 (-1.93%) 6080.07300 5965.50130 - 6087.23790 0.9259 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.0494 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.0494 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.1728 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.1111 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.8025 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.8025 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.8642 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5162.27 and 6309.27

Yearly Target 14954.99
Yearly Target 25369.55
Yearly Target 36101.9834333333
Yearly Target 46516.55
Yearly Target 57248.98

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 5784.11620 (-11.86%) 6562.70390 5687.41940 - 6834.41470 7.7143 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 2.2381 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0476 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5423.00000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5758.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5726.34

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5781 and price is deviating by 69 points

Upper Bollinger band is at 5918 and lower is at 5643, while middle bands are at 5712 and 5849

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4913.29 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 5756.14
12 day DMA 5728.46
20 day DMA 5780.06
35 day DMA 5847.06
50 day DMA 5885.76
100 day DMA 5973.42
150 day DMA 6091.54
200 day DMA 6221.37

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA5754.785740.115740.71
12 day EMA5758.145753.425756.06
20 day EMA5783.125783.015787.65
35 day EMA5826.165828.635833.91
50 day EMA5878.365882.25888.05

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA5756.145741.575732.26
12 day SMA5728.465732.675742.08
20 day SMA5780.065787.185796.53
35 day SMA5847.065850.745855.43
50 day SMA5885.765889.125893.42
100 day SMA5973.425976.245980.14
150 day SMA6091.546096.426101.07
200 day SMA6221.376226.56231.58

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top