ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6332.42 and 6332.42

Intraday Target 16332.42
Intraday Target 26332.42
Intraday Target 36332.42
Intraday Target 46332.42
Intraday Target 56332.4245

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 6332.42450 (0.62%) 6332.42450 6332.42450 - 6332.42450 0.7692 times
Wed 22 April 2026 6293.36690 (-1.03%) 6293.36690 6293.36690 - 6293.36690 0.7692 times
Tue 21 April 2026 6358.88680 (-0.25%) 6374.39080 6358.88680 - 6374.39080 2.3077 times
Mon 20 April 2026 6374.78290 (0.08%) 6374.78290 6374.78290 - 6374.78290 0.7692 times
Fri 17 April 2026 6369.42160 (-0.03%) 6371.26110 6369.33500 - 6371.26110 1.5385 times
Thu 16 April 2026 6371.26110 (-0.31%) 6371.01020 6371.01020 - 6371.26110 1.5385 times
Wed 15 April 2026 6391.02690 (-0.09%) 6391.02690 6391.02690 - 6391.02690 0 times
Tue 14 April 2026 6396.58310 (-0.18%) 6396.58310 6396.58310 - 6396.58310 0.7692 times
Mon 13 April 2026 6408.40440 (-0.87%) 6408.40440 6408.40440 - 6408.40440 0.7692 times
Fri 10 April 2026 6464.91030 (0.14%) 6464.91030 6464.91030 - 6464.91030 0.7692 times
Thu 09 April 2026 6456.17040 (-0.41%) 6456.17040 6456.17040 - 6456.17040 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6272.19 and 6353.6

Weekly Target 16252.11
Weekly Target 26292.27
Weekly Target 36333.5247666667
Weekly Target 46373.68
Weekly Target 56414.94

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 6332.42450 (-0.58%) 6374.78290 6293.36690 - 6374.78290 1.4286 times
Fri 17 April 2026 6369.42160 (-1.48%) 6408.40440 6369.33500 - 6408.40440 1.4286 times
Fri 10 April 2026 6464.91030 (-0.07%) 6485.45710 6456.17040 - 6485.45710 0.2381 times
Thu 02 April 2026 6469.60450 (-1.06%) 6538.77760 6469.60450 - 6538.77760 1.1905 times
Fri 27 March 2026 6538.85600 (0.14%) 6524.94160 6510.18430 - 6540.43890 0.9524 times
Fri 20 March 2026 6529.75890 (1.17%) 6489.28760 6476.93140 - 6529.75890 0.9524 times
Fri 13 March 2026 6454.17350 (-1.37%) 6435.56860 6435.56860 - 6516.01920 0.9524 times
Fri 06 March 2026 6543.66480 (1.64%) 6462.40220 6452.28020 - 6547.31150 0.7143 times
Fri 27 February 2026 6438.27900 (-0.43%) 6457.41740 6437.12890 - 6457.41740 1.6667 times
Fri 20 February 2026 6466.33600 (-1.41%) 6536.46700 6466.33600 - 6536.46700 0.4762 times
Fri 13 February 2026 6558.92530 (0%) 6558.92530 6558.92530 - 6558.92530 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6212.91 and 6412.88

Monthly Target 16173.07
Monthly Target 26252.75
Monthly Target 36373.0452
Monthly Target 46452.72
Monthly Target 56573.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 6332.42450 (-2.2%) 6474.68520 6293.36690 - 6493.34420 1.4151 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.6981 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 1.2264 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 1.2264 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.3208 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.8491 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.6038 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.6604 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 6042.37 and 6583.42

Yearly Target 15945.69
Yearly Target 26139.06
Yearly Target 36486.7353666667
Yearly Target 46680.1
Yearly Target 57027.78

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 6332.42450 (-3.51%) 6562.70390 6293.36690 - 6834.41470 5.514 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 4.3925 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0935 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6383.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6349.84

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6437 and price is deviating by 71 points

Upper Bollinger band is at 6579 and lower is at 6296, while middle bands are at 6367 and 6508

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6371.42 and UsDollar USDPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6345.78
12 day DMA 6391.65
20 day DMA 6436.74
35 day DMA 6462.83
50 day DMA 6476
100 day DMA 6612.9
150 day DMA 6767.82
200 day DMA 7000.66

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6343.66349.196377.1
12 day EMA6383.356392.616410.65
20 day EMA6413.826422.386435.95
35 day EMA6447.326454.086463.54
50 day EMA6473.786479.556487.15

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6345.786353.546373.08
12 day SMA6391.656404.46419.09
20 day SMA6436.746446.446458.02
35 day SMA6462.836466.546470.69
50 day SMA64766481.146487.42
100 day SMA6612.96619.576626.79
150 day SMA6767.826773.766779.98
200 day SMA7000.667008.927017.39

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top