ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6022.11 and 6022.11

Intraday Target 16022.1098
Intraday Target 26022.11
Intraday Target 36022.11
Intraday Target 46022.11
Intraday Target 56022.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 6022.10980 (-0.05%) 6022.10980 6022.10980 - 6022.10980 0 times
Thu 20 August 2026 6025.11680 (0.15%) 6025.11680 6025.11680 - 6025.11680 1 times
Wed 19 August 2026 6016.26860 (-0.3%) 6016.26860 6016.26860 - 6016.26860 1 times
Tue 18 August 2026 6034.26650 (0.17%) 6024.20040 6024.20040 - 6034.29280 2 times
Mon 17 August 2026 6023.99760 (0.94%) 6023.99760 6023.99760 - 6023.99760 1 times
Thu 13 August 2026 5967.78180 (0.02%) 5967.78180 5967.78180 - 5967.78180 1 times
Wed 12 August 2026 5966.51370 (0.24%) 5952.23620 5952.23620 - 5966.51370 0 times
Tue 11 August 2026 5952.26230 (-0.03%) 5952.26230 5952.26230 - 5952.26230 1 times
Mon 10 August 2026 5953.92860 (0.14%) 5953.97310 5953.92860 - 5953.97310 2 times
Fri 07 August 2026 5945.49820 (-0.02%) 5945.49820 5945.49820 - 5945.49820 1 times
Thu 06 August 2026 5946.88950 (-0.23%) 5946.88950 5946.88950 - 5946.88950 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6010.18 and 6028.2

Weekly Target 16006.2
Weekly Target 26014.15
Weekly Target 36024.2237333333
Weekly Target 46032.18
Weekly Target 56042.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 6022.10980 (0.91%) 6023.99760 6016.26860 - 6034.29280 1.3158 times
Thu 13 August 2026 5967.78180 (0.37%) 5953.97310 5952.23620 - 5967.78180 1.0526 times
Fri 07 August 2026 5945.49820 (-0.34%) 5963.97150 5945.49820 - 5963.97150 1.3158 times
Fri 31 July 2026 5965.50130 (-1.3%) 6047.97300 5965.50130 - 6047.97300 1.0526 times
Fri 24 July 2026 6043.99950 (-0.26%) 6059.94330 6043.99950 - 6067.34590 0.2632 times
Fri 17 July 2026 6059.54560 (-0.36%) 6076.70260 6059.54560 - 6078.33060 1.3158 times
Fri 10 July 2026 6081.39140 (0.09%) 6067.21500 6067.21500 - 6087.23790 1.0526 times
Thu 02 July 2026 6076.00700 (-0.47%) 6089.67470 6076.00700 - 6089.67470 0.7895 times
Fri 26 June 2026 6104.90870 (0.2%) 6098.55130 6096.51800 - 6113.48710 1.0526 times
Thu 18 June 2026 6092.61120 (-0.49%) 6123.40700 6092.61120 - 6123.40700 0.7895 times
Fri 12 June 2026 6122.62530 (0.14%) 6148.53760 6122.62530 - 6178.85330 0.7895 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 5983.8 and 6072.6

Monthly Target 15911.84
Monthly Target 25966.97
Monthly Target 36000.6336
Monthly Target 46055.77
Monthly Target 56089.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 6022.10980 (0.95%) 5963.97150 5945.49820 - 6034.29280 0.9396 times
Fri 31 July 2026 5965.50130 (-1.93%) 6080.07300 5965.50130 - 6087.23790 1.0067 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.1409 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.1409 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.2752 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.2081 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.8725 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.8725 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.9396 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.604 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.1409 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5539.35 and 6428.26

Yearly Target 15378.42
Yearly Target 25700.27
Yearly Target 36267.3409
Yearly Target 46589.18
Yearly Target 57156.26

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 6022.10980 (-8.24%) 6562.70390 5945.49820 - 6834.41470 7.2414 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 2.7011 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0575 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6001.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5975.55

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5990 and price is deviating by 35 points

Upper Bollinger band is at 6059 and lower is at 5921, while middle bands are at 5956 and 6025

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5446.12 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6024.35
12 day DMA 5984.6
20 day DMA 5989.7
35 day DMA 6023.84
50 day DMA 6051.16
100 day DMA 6160.87
150 day DMA 6302.08
200 day DMA 6457.32

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6015.296011.886005.27
12 day EMA6001.975998.315993.44
20 day EMA6005.146003.356001.06
35 day EMA6023.896023.996023.92
50 day EMA6052.736053.986055.16

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6024.356013.496001.77
12 day SMA5984.65979.465974.37
20 day SMA5989.75991.325993.09
35 day SMA6023.846025.586027.43
50 day SMA6051.166053.696055.47
100 day SMA6160.876165.956170.7
150 day SMA6302.086306.936311.62
200 day SMA6457.326462.616467.91

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top