UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPYG
- USDPYG Experts view
- Tomorrow's Movement USDPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 6481.29 and 6481.29
| Intraday Target 1 | 6481.289 |
| Intraday Target 2 | 6481.29 |
| Intraday Target 3 | 6481.29 |
| Intraday Target 4 | 6481.29 |
| Intraday Target 5 | 6481.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6481.28900 (0.02%) | 6481.28900 | 6481.28900 - 6481.28900 | 0 times | Wed 11 March 2026 | 6480.12420 (-0.55%) | 6480.12420 | 6480.12420 - 6480.12420 | 1.6667 times | Tue 10 March 2026 | 6516.01920 (1.25%) | 6516.01920 | 6516.01920 - 6516.01920 | 1.6667 times | Mon 09 March 2026 | 6435.56860 (-1.65%) | 6435.56860 | 6435.56860 - 6435.56860 | 1.6667 times | Fri 06 March 2026 | 6543.66480 (-0.06%) | 6543.66480 | 6543.66480 - 6543.66480 | 0 times | Thu 05 March 2026 | 6547.31150 (0.64%) | 6547.31150 | 6547.31150 - 6547.31150 | 0 times | Wed 04 March 2026 | 6505.65680 (0.83%) | 6505.65680 | 6505.65680 - 6505.65680 | 1.6667 times | Tue 03 March 2026 | 6452.28020 (-0.16%) | 6452.28020 | 6452.28020 - 6452.28020 | 1.6667 times | Mon 02 March 2026 | 6462.40220 (0.37%) | 6462.40220 | 6462.40220 - 6462.40220 | 1.6667 times | Fri 27 February 2026 | 6438.27900 (-0.02%) | 6438.27900 | 6438.27900 - 6438.27900 | 0 times | Thu 26 February 2026 | 6439.44330 (0.04%) | 6439.44330 | 6439.44330 - 6439.44330 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 6458.43 and 6538.88
| Weekly Target 1 | 6397.18 |
| Weekly Target 2 | 6439.23 |
| Weekly Target 3 | 6477.6256 |
| Weekly Target 4 | 6519.68 |
| Weekly Target 5 | 6558.08 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6481.28900 (-0.95%) | 6435.56860 | 6435.56860 - 6516.01920 | 1.0714 times | Fri 06 March 2026 | 6543.66480 (1.64%) | 6462.40220 | 6452.28020 - 6547.31150 | 1.0714 times | Fri 27 February 2026 | 6438.27900 (-0.43%) | 6457.41740 | 6437.12890 - 6457.41740 | 2.5 times | Fri 20 February 2026 | 6466.33600 (-1.41%) | 6536.46700 | 6466.33600 - 6536.46700 | 0.7143 times | Fri 13 February 2026 | 6558.92530 (0%) | 6558.92530 | 6558.92530 - 6558.92530 | 0 times | Fri 13 February 2026 | 6558.92530 (-0.73%) | 6589.34470 | 6558.92530 - 6605.15630 | 0.3571 times | Fri 06 February 2026 | 6607.46240 (-1.37%) | 6656.12010 | 6605.37390 - 6656.12010 | 1.0714 times | Fri 30 January 2026 | 6699.44970 (0.2%) | 6720.93120 | 6694.20590 - 6720.93120 | 1.0714 times | Fri 23 January 2026 | 6686.23100 (-2.17%) | 6675.26950 | 6675.26950 - 6737.40690 | 1.0714 times | Fri 16 January 2026 | 6834.41470 (3.25%) | 6614.65440 | 6614.65440 - 6834.41470 | 1.0714 times | Fri 09 January 2026 | 6619.08690 (0.86%) | 6729.30000 | 6619.08690 - 6756.02800 | 1.0714 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 6458.43 and 6570.17
| Monthly Target 1 | 6376.31 |
| Monthly Target 2 | 6428.8 |
| Monthly Target 3 | 6488.0563666667 |
| Monthly Target 4 | 6540.54 |
| Monthly Target 5 | 6599.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6481.28900 (0.67%) | 6462.40220 | 6435.56860 - 6547.31150 | 0.7595 times | Fri 27 February 2026 | 6438.27900 (-3.9%) | 6656.12010 | 6437.12890 - 6656.12010 | 1.6456 times | Fri 30 January 2026 | 6699.44970 (2.08%) | 6562.70390 | 6562.70390 - 6834.41470 | 1.6456 times | Wed 31 December 2025 | 6562.62230 (-6.15%) | 6987.38010 | 6562.62230 - 6997.86100 | 1.7722 times | Fri 28 November 2025 | 6992.75910 (-1.25%) | 7087.86500 | 6990.76280 - 7087.86500 | 1.1392 times | Fri 31 October 2025 | 7081.38440 (-0.15%) | 7092.01130 | 6985.11240 - 7103.06230 | 2.1519 times | Tue 30 September 2025 | 7092.01130 (-1.92%) | 7220.17850 | 7083.38510 - 7222.15300 | 0.8861 times | Fri 29 August 2025 | 7230.99140 (-3.41%) | 7492.80000 | 7223.20000 - 7499.00000 | 0 times | Thu 31 July 2025 | 7486.40000 (-6.19%) | 7976.80000 | 7486.40000 - 7980.00000 | 0 times | Mon 30 June 2025 | 7980.00000 (-0.07%) | 7984.50000 | 7972.20000 - 7993.90000 | 0 times | Fri 30 May 2025 | 7985.70000 (-0.27%) | 8005.90000 | 7966.40000 - 8007.10000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPYG are 6259.01 and 6657.85
| Yearly Target 1 | 6184.91 |
| Yearly Target 2 | 6333.1 |
| Yearly Target 3 | 6583.7574333333 |
| Yearly Target 4 | 6731.95 |
| Yearly Target 5 | 6982.6 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6481.28900 (-1.24%) | 6562.70390 | 6435.56860 - 6834.41470 | 4 times | Wed 31 December 2025 | 6562.62230 (-15.88%) | 7829.80000 | 6562.62230 - 8022.70000 | 5.875 times | Tue 31 December 2024 | 7801.60000 (7.09%) | 7268.90000 | 7237.10000 - 8003.20000 | 0 times | Fri 29 December 2023 | 7285.30000 (-1.07%) | 7364.40000 | 7136.90000 - 7454.90000 | 0 times | Fri 30 December 2022 | 7364.30000 (7.14%) | 6866.20000 | 6804.60000 - 7364.30000 | 0 times | Fri 31 December 2021 | 6873.30000 (-0.5%) | 6910.20000 | 6236.10000 - 6968.20000 | 0 times | Thu 31 December 2020 | 6907.80000 (7.21%) | 6443.30000 | 6436.10000 - 7043.10000 | 0 times | Tue 31 December 2019 | 6443.50000 (8.39%) | 5945.00000 | 5863.90000 - 6477.00000 | 0 times | Mon 31 December 2018 | 5945.00000 (8.08%) | 5469.60000 | 5386.90000 - 5958.70000 | 0.125 times | Wed 27 December 2017 | 5500.70000 (-2.09%) | 5602.50000 | 5340.00000 - 5636.20000 | 0 times | Fri 30 December 2016 | 5617.90000 (0%) | 5505.10000 | 5372.80000 - 5829.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6491.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6497.97
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6490 and price is deviating by 43 points
Upper Bollinger band is at 6576 and lower is at 6404, while middle bands are at 6447 and 6533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5550.29 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 6491.33 |
| 12 day DMA | 6478.26 |
| 20 day DMA | 6489.59 |
| 35 day DMA | 6556.85 |
| 50 day DMA | 6598.74 |
| 100 day DMA | 6778.23 |
| 150 day DMA | 6955.32 |
| 200 day DMA | 7207.94 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6487.77 | 6491.01 | 6496.45 |
| 12 day EMA | 6491.6 | 6493.47 | 6495.9 |
| 20 day EMA | 6507.86 | 6510.66 | 6513.87 |
| 35 day EMA | 6548.81 | 6552.78 | 6557.06 |
| 50 day EMA | 6599.39 | 6604.21 | 6609.27 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6491.33 | 6504.54 | 6509.64 |
| 12 day SMA | 6478.26 | 6476.1 | 6474.11 |
| 20 day SMA | 6489.59 | 6494.82 | 6501.08 |
| 35 day SMA | 6556.85 | 6564.17 | 6570.26 |
| 50 day SMA | 6598.74 | 6600.45 | 6606.46 |
| 100 day SMA | 6778.23 | 6784.05 | 6789.65 |
| 150 day SMA | 6955.32 | 6963.76 | 6972.22 |
| 200 day SMA | 7207.94 | 7215.56 | 7223.21 |


