ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6469.6 and 6469.6

Intraday Target 16469.6
Intraday Target 26469.6
Intraday Target 36469.6
Intraday Target 46469.6
Intraday Target 56469.6045

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 6469.60450 (-0.37%) 6469.60450 6469.60450 - 6469.60450 1 times
Wed 01 April 2026 6493.34420 (0.29%) 6474.68520 6474.68520 - 6493.34420 1 times
Tue 31 March 2026 6474.68520 (-0.73%) 6474.68520 6474.68520 - 6474.68520 1 times
Mon 30 March 2026 6522.49900 (-0.25%) 6538.77760 6521.26610 - 6538.77760 2 times
Fri 27 March 2026 6538.85600 (-0.02%) 6540.43890 6538.85600 - 6540.43890 1 times
Thu 26 March 2026 6540.37890 (0.46%) 6540.37890 6540.37890 - 6540.37890 1 times
Wed 25 March 2026 6510.18430 (-0.25%) 6525.42540 6510.18430 - 6525.42540 2 times
Tue 24 March 2026 6526.47660 (0.02%) 6526.47660 6526.47660 - 6526.47660 0 times
Mon 23 March 2026 6524.94160 (-0.07%) 6524.94160 6524.94160 - 6524.94160 0 times
Fri 20 March 2026 6529.75890 (0.45%) 6529.75890 6529.75890 - 6529.75890 1 times
Thu 19 March 2026 6500.77770 (0.37%) 6500.77770 6500.77770 - 6500.77770 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6435.02 and 6504.19

Weekly Target 16423.49
Weekly Target 26446.55
Weekly Target 36492.6622
Weekly Target 46515.72
Weekly Target 56561.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 6469.60450 (-1.06%) 6538.77760 6469.60450 - 6538.77760 1.5152 times
Fri 27 March 2026 6538.85600 (0.14%) 6524.94160 6510.18430 - 6540.43890 1.2121 times
Fri 20 March 2026 6529.75890 (1.17%) 6489.28760 6476.93140 - 6529.75890 1.2121 times
Fri 13 March 2026 6454.17350 (-1.37%) 6435.56860 6435.56860 - 6516.01920 1.2121 times
Fri 06 March 2026 6543.66480 (1.64%) 6462.40220 6452.28020 - 6547.31150 0.9091 times
Fri 27 February 2026 6438.27900 (-0.43%) 6457.41740 6437.12890 - 6457.41740 2.1212 times
Fri 20 February 2026 6466.33600 (-1.41%) 6536.46700 6466.33600 - 6536.46700 0.6061 times
Fri 13 February 2026 6558.92530 (0%) 6558.92530 6558.92530 - 6558.92530 0 times
Fri 13 February 2026 6558.92530 (-0.73%) 6589.34470 6558.92530 - 6605.15630 0.303 times
Fri 06 February 2026 6607.46240 (-1.37%) 6656.12010 6605.37390 - 6656.12010 0.9091 times
Fri 30 January 2026 6699.44970 (0.2%) 6720.93120 6694.20590 - 6720.93120 0.9091 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6457.73 and 6481.47

Monthly Target 16453.78
Monthly Target 26461.69
Monthly Target 36477.5177333333
Monthly Target 46485.43
Monthly Target 56501.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 6469.60450 (-0.08%) 6474.68520 6469.60450 - 6493.34420 0.2151 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.9355 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 1.3978 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 1.3978 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.5054 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.9677 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.828 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.7527 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 6253.16 and 6652.01

Yearly Target 16181.02
Yearly Target 26325.31
Yearly Target 36579.8626
Yearly Target 46724.16
Yearly Target 56978.71

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 6469.60450 (-1.42%) 6562.70390 6435.56860 - 6834.41470 4.8936 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 5 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.1064 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6501.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6524.52

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6503 and price is deviating by 32 points

Upper Bollinger band is at 6566 and lower is at 6441, while middle bands are at 6472 and 6534

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6511.2 and UsDollar USDPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6499.8
12 day DMA 6509.04
20 day DMA 6502.79
35 day DMA 6497.99
50 day DMA 6545.58
100 day DMA 6696.9
150 day DMA 6854.96
200 day DMA 7103.79

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6492.366503.746508.93
12 day EMA6501.026506.736509.16
20 day EMA6505.556509.336511.01
35 day EMA6533.616537.386539.97
50 day EMA6557.46560.986563.74

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6499.86513.956517.32
12 day SMA6509.046510.686507.41
20 day SMA6502.796504.66502.54
35 day SMA6497.996501.866504.34
50 day SMA6545.586550.056553.69
100 day SMA6696.96702.986708.92
150 day SMA6854.966861.756868.37
200 day SMA7103.797111.397118.82

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top