UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPYG
- USDPYG Experts view
- Tomorrow's Movement USDPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 6152.52 and 6160.49
| Intraday Target 1 | 6145.88 |
| Intraday Target 2 | 6151.19 |
| Intraday Target 3 | 6153.8493333333 |
| Intraday Target 4 | 6159.16 |
| Intraday Target 5 | 6161.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6156.50520 (0.13%) | 6148.53760 | 6148.53760 - 6156.50520 | 1 times | Mon 08 June 2026 | 6148.53760 (0.56%) | 6148.53760 | 6148.53760 - 6148.53760 | 1 times | Fri 05 June 2026 | 6114.06620 (0.44%) | 6088.22720 | 6088.22720 - 6114.06620 | 2 times | Thu 04 June 2026 | 6087.24040 (-0.49%) | 6087.24040 | 6087.24040 - 6087.24040 | 0 times | Wed 03 June 2026 | 6116.91600 (1.12%) | 6116.91600 | 6116.91600 - 6116.91600 | 1 times | Tue 02 June 2026 | 6048.92210 (0.49%) | 6048.92210 | 6048.92210 - 6048.92210 | 1 times | Mon 01 June 2026 | 6019.59590 (0.04%) | 6019.59590 | 6019.59590 - 6019.59590 | 1 times | Fri 29 May 2026 | 6017.11080 (-0.8%) | 6017.11080 | 6017.11080 - 6017.11080 | 1 times | Thu 28 May 2026 | 6065.43540 (-1.04%) | 6065.43540 | 6065.43540 - 6065.43540 | 1 times | Wed 27 May 2026 | 6128.94500 (-0.09%) | 6128.94500 | 6128.94500 - 6128.94500 | 1 times | Tue 26 May 2026 | 6134.28960 (0.63%) | 6134.28960 | 6134.28960 - 6134.28960 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 6152.52 and 6160.49
| Weekly Target 1 | 6145.88 |
| Weekly Target 2 | 6151.19 |
| Weekly Target 3 | 6153.8493333333 |
| Weekly Target 4 | 6159.16 |
| Weekly Target 5 | 6161.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6156.50520 (0.69%) | 6148.53760 | 6148.53760 - 6156.50520 | 0.4878 times | Fri 05 June 2026 | 6114.06620 (1.61%) | 6019.59590 | 6019.59590 - 6116.91600 | 1.2195 times | Fri 29 May 2026 | 6017.11080 (-1.29%) | 6134.28960 | 6017.11080 - 6134.28960 | 0.9756 times | Fri 22 May 2026 | 6095.94120 (-0.01%) | 6089.19240 | 6089.19240 - 6167.50710 | 0.9756 times | Fri 15 May 2026 | 6096.44040 (-0.43%) | 6104.09410 | 6094.85250 - 6115.34900 | 1.4634 times | Thu 07 May 2026 | 6122.50970 (-0.47%) | 6218.19220 | 6061.56560 - 6218.19220 | 0.7317 times | Thu 30 April 2026 | 6151.62630 (-2.96%) | 6302.43150 | 6151.62630 - 6303.18990 | 0.7317 times | Fri 24 April 2026 | 6339.53820 (-0.47%) | 6374.78290 | 6293.36690 - 6374.78290 | 1.7073 times | Fri 17 April 2026 | 6369.42160 (-1.48%) | 6408.40440 | 6369.33500 - 6408.40440 | 1.4634 times | Fri 10 April 2026 | 6464.91030 (-0.07%) | 6485.45710 | 6456.17040 - 6485.45710 | 0.2439 times | Thu 02 April 2026 | 6469.60450 (-1.06%) | 6538.77760 | 6469.60450 - 6538.77760 | 1.2195 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 6088.05 and 6224.96
| Monthly Target 1 | 5973.96 |
| Monthly Target 2 | 6065.23 |
| Monthly Target 3 | 6110.8687666667 |
| Monthly Target 4 | 6202.14 |
| Monthly Target 5 | 6247.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6156.50520 (2.32%) | 6019.59590 | 6019.59590 - 6156.50520 | 0.5224 times | Fri 29 May 2026 | 6017.11080 (-2.19%) | 6218.19220 | 6017.11080 - 6218.19220 | 1.2687 times | Thu 30 April 2026 | 6151.62630 (-4.99%) | 6474.68520 | 6151.62630 - 6493.34420 | 1.4179 times | Tue 31 March 2026 | 6474.68520 (0.57%) | 6462.40220 | 6435.56860 - 6547.31150 | 1.3433 times | Fri 27 February 2026 | 6438.27900 (-3.9%) | 6656.12010 | 6437.12890 - 6656.12010 | 0.9701 times | Fri 30 January 2026 | 6699.44970 (2.08%) | 6562.70390 | 6562.70390 - 6834.41470 | 0.9701 times | Wed 31 December 2025 | 6562.62230 (-6.15%) | 6987.38010 | 6562.62230 - 6997.86100 | 1.0448 times | Fri 28 November 2025 | 6992.75910 (-1.25%) | 7087.86500 | 6990.76280 - 7087.86500 | 0.6716 times | Fri 31 October 2025 | 7081.38440 (-0.15%) | 7092.01130 | 6985.11240 - 7103.06230 | 1.2687 times | Tue 30 September 2025 | 7092.01130 (-1.92%) | 7220.17850 | 7083.38510 - 7222.15300 | 0.5224 times | Fri 29 August 2025 | 7230.99140 (-3.41%) | 7492.80000 | 7223.20000 - 7499.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPYG are 5678.16 and 6495.46
| Yearly Target 1 | 5518.71 |
| Yearly Target 2 | 5837.61 |
| Yearly Target 3 | 6336.0102333333 |
| Yearly Target 4 | 6654.91 |
| Yearly Target 5 | 7153.31 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6156.50520 (-6.19%) | 6562.70390 | 6017.11080 - 6834.41470 | 6.4444 times | Wed 31 December 2025 | 6562.62230 (-15.88%) | 7829.80000 | 6562.62230 - 8022.70000 | 3.4815 times | Tue 31 December 2024 | 7801.60000 (7.09%) | 7268.90000 | 7237.10000 - 8003.20000 | 0 times | Fri 29 December 2023 | 7285.30000 (-1.07%) | 7364.40000 | 7136.90000 - 7454.90000 | 0 times | Fri 30 December 2022 | 7364.30000 (7.14%) | 6866.20000 | 6804.60000 - 7364.30000 | 0 times | Fri 31 December 2021 | 6873.30000 (-0.5%) | 6910.20000 | 6236.10000 - 6968.20000 | 0 times | Thu 31 December 2020 | 6907.80000 (7.21%) | 6443.30000 | 6436.10000 - 7043.10000 | 0 times | Tue 31 December 2019 | 6443.50000 (8.39%) | 5945.00000 | 5863.90000 - 6477.00000 | 0 times | Mon 31 December 2018 | 5945.00000 (8.08%) | 5469.60000 | 5386.90000 - 5958.70000 | 0.0741 times | Wed 27 December 2017 | 5500.70000 (-2.09%) | 5602.50000 | 5340.00000 - 5636.20000 | 0 times | Fri 30 December 2016 | 5617.90000 (0%) | 5505.10000 | 5372.80000 - 5829.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6112.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6105 and price is deviating by 42 points
Upper Bollinger band is at 6188 and lower is at 6022, while middle bands are at 6063 and 6147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6093.01 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 6124.65 |
| 12 day DMA | 6094.46 |
| 20 day DMA | 6104.5 |
| 35 day DMA | 6171.41 |
| 50 day DMA | 6263.21 |
| 100 day DMA | 6421.54 |
| 150 day DMA | 6586.53 |
| 200 day DMA | 6751.54 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6125.64 | 6110.21 | 6091.05 |
| 12 day EMA | 6112.26 | 6104.22 | 6096.16 |
| 20 day EMA | 6128.81 | 6125.9 | 6123.52 |
| 35 day EMA | 6194.84 | 6197.1 | 6199.96 |
| 50 day EMA | 6269.4 | 6274.01 | 6279.13 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6124.65 | 6103.14 | 6077.35 |
| 12 day SMA | 6094.46 | 6095.38 | 6096.61 |
| 20 day SMA | 6104.5 | 6102.8 | 6101.47 |
| 35 day SMA | 6171.41 | 6178.11 | 6185.2 |
| 50 day SMA | 6263.21 | 6270.58 | 6278.21 |
| 100 day SMA | 6421.54 | 6427.54 | 6433.55 |
| 150 day SMA | 6586.53 | 6592.71 | 6598.92 |
| 200 day SMA | 6751.54 | 6758.74 | 6766.68 |


