ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6056.81 and 6071.16

Intraday Target 16054.42
Intraday Target 26059.2
Intraday Target 36068.7661333333
Intraday Target 46073.55
Intraday Target 56083.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 6063.98390 (-0.21%) 6078.33060 6063.98390 - 6078.33060 2.2222 times
Mon 13 July 2026 6076.70260 (-0.08%) 6076.70260 6076.70260 - 6076.70260 0 times
Fri 10 July 2026 6081.39140 (0.06%) 6081.39140 6081.39140 - 6081.39140 1.1111 times
Wed 08 July 2026 6077.79120 (-0.16%) 6077.79120 6077.79120 - 6077.79120 1.1111 times
Tue 07 July 2026 6087.23790 (0.33%) 6087.23790 6087.23790 - 6087.23790 1.1111 times
Mon 06 July 2026 6067.21500 (-0.14%) 6067.21500 6067.21500 - 6067.21500 1.1111 times
Thu 02 July 2026 6076.00700 (-0.07%) 6076.00700 6076.00700 - 6076.00700 1.1111 times
Wed 01 July 2026 6080.07300 (-0.05%) 6080.07300 6080.07300 - 6080.07300 0 times
Tue 30 June 2026 6083.01640 (-0.11%) 6083.01640 6083.01640 - 6083.01640 1.1111 times
Mon 29 June 2026 6089.67470 (-0.25%) 6089.67470 6089.67470 - 6089.67470 1.1111 times
Fri 26 June 2026 6104.90870 (-0.14%) 6104.90870 6104.90870 - 6104.90870 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6056.81 and 6071.16

Weekly Target 16054.42
Weekly Target 26059.2
Weekly Target 36068.7661333333
Weekly Target 46073.55
Weekly Target 56083.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 6063.98390 (-0.29%) 6076.70260 6063.98390 - 6078.33060 0.5263 times
Fri 10 July 2026 6081.39140 (0.09%) 6067.21500 6067.21500 - 6087.23790 1.0526 times
Thu 02 July 2026 6076.00700 (-0.47%) 6089.67470 6076.00700 - 6089.67470 0.7895 times
Fri 26 June 2026 6104.90870 (0.2%) 6098.55130 6096.51800 - 6113.48710 1.0526 times
Thu 18 June 2026 6092.61120 (-0.49%) 6123.40700 6092.61120 - 6123.40700 0.7895 times
Fri 12 June 2026 6122.62530 (0.14%) 6148.53760 6122.62530 - 6178.85330 0.7895 times
Fri 05 June 2026 6114.06620 (1.61%) 6019.59590 6019.59590 - 6116.91600 1.3158 times
Fri 29 May 2026 6017.11080 (-1.29%) 6134.28960 6017.11080 - 6134.28960 1.0526 times
Fri 22 May 2026 6095.94120 (-0.01%) 6089.19240 6089.19240 - 6167.50710 1.0526 times
Fri 15 May 2026 6096.44040 (-0.43%) 6104.09410 6094.85250 - 6115.34900 1.5789 times
Thu 07 May 2026 6122.50970 (-0.47%) 6218.19220 6061.56560 - 6218.19220 0.7895 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6052.36 and 6075.61

Monthly Target 16048.48
Monthly Target 26056.23
Monthly Target 36071.7352333333
Monthly Target 46079.49
Monthly Target 56094.99

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 6063.98390 (-0.31%) 6080.07300 6063.98390 - 6087.23790 0.4861 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.1806 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.1806 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.3194 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.25 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.9028 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.9028 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.9722 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.625 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.1806 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.4861 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5631.9 and 6449.2

Yearly Target 15487.87
Yearly Target 25775.92
Yearly Target 36305.1698
Yearly Target 46593.23
Yearly Target 57122.47

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 6063.98390 (-7.6%) 6562.70390 6017.11080 - 6834.41470 6.8421 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 3.0921 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0658 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6082.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6074.3

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6093 and price is deviating by 18 points

Upper Bollinger band is at 6128 and lower is at 6059, while middle bands are at 6076 and 6111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6076.7 and UsDollar USDPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6077.42
12 day DMA 6083.46
20 day DMA 6092.92
35 day DMA 6099.38
50 day DMA 6114.74
100 day DMA 6293.18
150 day DMA 6445.39
200 day DMA 6603.45

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6074.286079.436080.8
12 day EMA6082.546085.916087.58
20 day EMA6091.616094.526096.39
35 day EMA6110.816113.576115.74
50 day EMA6129.396132.066134.32

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6077.426078.076077.93
12 day SMA6083.466086.46088.06
20 day SMA6092.926096.726101.83
35 day SMA6099.386102.226103.62
50 day SMA6114.746120.256125.37
100 day SMA6293.186298.436303.74
150 day SMA6445.396451.626457.88
200 day SMA6603.456609.256615

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top