ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6152.52 and 6160.49

Intraday Target 16145.88
Intraday Target 26151.19
Intraday Target 36153.8493333333
Intraday Target 46159.16
Intraday Target 56161.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 6156.50520 (0.13%) 6148.53760 6148.53760 - 6156.50520 1 times
Mon 08 June 2026 6148.53760 (0.56%) 6148.53760 6148.53760 - 6148.53760 1 times
Fri 05 June 2026 6114.06620 (0.44%) 6088.22720 6088.22720 - 6114.06620 2 times
Thu 04 June 2026 6087.24040 (-0.49%) 6087.24040 6087.24040 - 6087.24040 0 times
Wed 03 June 2026 6116.91600 (1.12%) 6116.91600 6116.91600 - 6116.91600 1 times
Tue 02 June 2026 6048.92210 (0.49%) 6048.92210 6048.92210 - 6048.92210 1 times
Mon 01 June 2026 6019.59590 (0.04%) 6019.59590 6019.59590 - 6019.59590 1 times
Fri 29 May 2026 6017.11080 (-0.8%) 6017.11080 6017.11080 - 6017.11080 1 times
Thu 28 May 2026 6065.43540 (-1.04%) 6065.43540 6065.43540 - 6065.43540 1 times
Wed 27 May 2026 6128.94500 (-0.09%) 6128.94500 6128.94500 - 6128.94500 1 times
Tue 26 May 2026 6134.28960 (0.63%) 6134.28960 6134.28960 - 6134.28960 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6152.52 and 6160.49

Weekly Target 16145.88
Weekly Target 26151.19
Weekly Target 36153.8493333333
Weekly Target 46159.16
Weekly Target 56161.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 6156.50520 (0.69%) 6148.53760 6148.53760 - 6156.50520 0.4878 times
Fri 05 June 2026 6114.06620 (1.61%) 6019.59590 6019.59590 - 6116.91600 1.2195 times
Fri 29 May 2026 6017.11080 (-1.29%) 6134.28960 6017.11080 - 6134.28960 0.9756 times
Fri 22 May 2026 6095.94120 (-0.01%) 6089.19240 6089.19240 - 6167.50710 0.9756 times
Fri 15 May 2026 6096.44040 (-0.43%) 6104.09410 6094.85250 - 6115.34900 1.4634 times
Thu 07 May 2026 6122.50970 (-0.47%) 6218.19220 6061.56560 - 6218.19220 0.7317 times
Thu 30 April 2026 6151.62630 (-2.96%) 6302.43150 6151.62630 - 6303.18990 0.7317 times
Fri 24 April 2026 6339.53820 (-0.47%) 6374.78290 6293.36690 - 6374.78290 1.7073 times
Fri 17 April 2026 6369.42160 (-1.48%) 6408.40440 6369.33500 - 6408.40440 1.4634 times
Fri 10 April 2026 6464.91030 (-0.07%) 6485.45710 6456.17040 - 6485.45710 0.2439 times
Thu 02 April 2026 6469.60450 (-1.06%) 6538.77760 6469.60450 - 6538.77760 1.2195 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6088.05 and 6224.96

Monthly Target 15973.96
Monthly Target 26065.23
Monthly Target 36110.8687666667
Monthly Target 46202.14
Monthly Target 56247.78

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 6156.50520 (2.32%) 6019.59590 6019.59590 - 6156.50520 0.5224 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.2687 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.4179 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.3433 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.9701 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.9701 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.0448 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.6716 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.2687 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.5224 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5678.16 and 6495.46

Yearly Target 15518.71
Yearly Target 25837.61
Yearly Target 36336.0102333333
Yearly Target 46654.91
Yearly Target 57153.31

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 6156.50520 (-6.19%) 6562.70390 6017.11080 - 6834.41470 6.4444 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 3.4815 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0741 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6112.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6105 and price is deviating by 42 points

Upper Bollinger band is at 6188 and lower is at 6022, while middle bands are at 6063 and 6147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6093.01 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6124.65
12 day DMA 6094.46
20 day DMA 6104.5
35 day DMA 6171.41
50 day DMA 6263.21
100 day DMA 6421.54
150 day DMA 6586.53
200 day DMA 6751.54

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6125.646110.216091.05
12 day EMA6112.266104.226096.16
20 day EMA6128.816125.96123.52
35 day EMA6194.846197.16199.96
50 day EMA6269.46274.016279.13

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6124.656103.146077.35
12 day SMA6094.466095.386096.61
20 day SMA6104.56102.86101.47
35 day SMA6171.416178.116185.2
50 day SMA6263.216270.586278.21
100 day SMA6421.546427.546433.55
150 day SMA6586.536592.716598.92
200 day SMA6751.546758.746766.68

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top