ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 279.77 and 279.79

Intraday Target 1279.77
Intraday Target 2279.78
Intraday Target 3279.78463333333
Intraday Target 4279.79
Intraday Target 5279.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 279.78000 (-0.31%) 279.79390 279.78000 - 279.79390 0 times
Wed 11 February 2026 280.64100 (0.35%) 280.70960 280.64100 - 280.70960 0 times
Tue 10 February 2026 279.66480 (0.08%) 279.66600 279.66480 - 279.66600 0 times
Mon 09 February 2026 279.44960 (-0.07%) 279.44960 279.44960 - 279.44960 2 times
Fri 06 February 2026 279.63390 (-0.16%) 279.63390 279.63390 - 279.63390 2 times
Thu 05 February 2026 280.07660 (0.19%) 280.07660 280.07660 - 280.07660 2 times
Wed 04 February 2026 279.54670 (0%) 279.54670 279.54670 - 279.54670 0 times
Tue 03 February 2026 279.54510 (-0.24%) 279.54510 279.54510 - 279.54510 2 times
Mon 02 February 2026 280.22080 (0.14%) 280.22080 280.22080 - 280.22080 2 times
Fri 30 January 2026 279.81890 (0.05%) 279.81890 279.81890 - 279.81890 0 times
Thu 29 January 2026 279.68470 (0.03%) 279.68470 279.68470 - 279.68470 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 279.61 and 280.87

Weekly Target 1278.72
Weekly Target 2279.25
Weekly Target 3279.97973333333
Weekly Target 4280.51
Weekly Target 5281.24

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 279.78000 (0.05%) 279.44960 279.44960 - 280.70960 0.2941 times
Fri 06 February 2026 279.63390 (-0.07%) 280.22080 279.54510 - 280.22080 1.1765 times
Fri 30 January 2026 279.81890 (0.04%) 280.05330 279.60870 - 280.05330 1.1765 times
Fri 23 January 2026 279.70470 (-0.05%) 279.63560 279.61560 - 279.73790 0.8824 times
Fri 16 January 2026 279.84250 (-0.05%) 279.79880 279.78620 - 279.95920 1.7647 times
Fri 09 January 2026 279.98940 (-0.01%) 280.09400 279.85540 - 282.80370 1.4706 times
Fri 02 January 2026 280.02750 (-0.05%) 280.22030 279.92910 - 280.22030 2.0588 times
Wed 24 December 2025 280.16120 (-0.01%) 280.18100 280.03010 - 280.18100 0.5882 times
Fri 19 December 2025 280.18880 (-0.05%) 280.16590 280.02300 - 280.35910 0.5882 times
Fri 12 December 2025 280.32110 (0.03%) 282.63710 280.32110 - 282.67250 0 times
Fri 05 December 2025 280.24710 (-0.7%) 282.41520 280.24710 - 282.57860 1.1765 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 278.98 and 280.24

Monthly Target 1278.72
Monthly Target 2279.25
Monthly Target 3279.97973333333
Monthly Target 4280.51
Monthly Target 5281.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 279.78000 (-0.01%) 280.22080 279.44960 - 280.70960 0.5 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 2 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 1.3 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 1.9 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 3.2 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 1.1 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times
Thu 31 July 2025 283.71810 (-0.47%) 285.05300 283.18950 - 285.22450 0 times
Mon 30 June 2025 285.05300 (1.17%) 281.75010 281.75010 - 285.05300 0 times
Fri 30 May 2025 281.76270 (0.3%) 280.90210 280.90210 - 282.97070 0 times
Wed 30 April 2025 280.91180 (0.23%) 280.26080 280.00930 - 281.85000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPKR are 277.94 and 281.29

Yearly Target 1277.32
Yearly Target 2278.55
Yearly Target 3280.67776666667
Yearly Target 4281.91
Yearly Target 5284.03

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 279.78000 (-0.05%) 280.02580 279.44960 - 282.80370 2.381 times
Wed 31 December 2025 279.92910 (0.5%) 278.56220 278.43520 - 285.22450 7.1429 times
Tue 31 December 2024 278.52470 (0.11%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (22.73%) 226.72230 226.72230 - 307.43730 0 times
Fri 30 December 2022 226.69880 (28.41%) 176.16760 174.25150 - 239.81000 0 times
Fri 31 December 2021 176.54740 (10.33%) 160.30610 151.78820 - 178.55330 0 times
Thu 31 December 2020 160.01830 (3.43%) 154.78970 153.99790 - 168.59240 0 times
Tue 31 December 2019 154.71290 (11.61%) 138.62000 137.60000 - 163.07000 0 times
Mon 31 December 2018 138.62000 (26.8%) 109.11000 108.57000 - 139.10000 0.4762 times
Wed 27 December 2017 109.32000 (5.9%) 104.75000 102.73000 - 110.65000 0 times
Fri 30 December 2016 103.22630 (0%) 102.49000 102.35000 - 104.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 1 points

Upper Bollinger band is at 281 and lower is at 280, while middle bands are at 280 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.15 and UsDollar USDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 279.83
12 day DMA 279.81
20 day DMA 279.79
35 day DMA 280.03
50 day DMA 280.39
100 day DMA 281.67
150 day DMA 282.44
200 day DMA 282.18

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA279.92279.99279.66
12 day EMA279.86279.88279.74
20 day EMA279.93279.95279.88
35 day EMA280.19280.21280.18
50 day EMA280.49280.52280.52

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA279.83279.89279.67
12 day SMA279.81279.79279.74
20 day SMA279.79279.79279.75
35 day SMA280.03280.05280.04
50 day SMA280.39280.44280.47
100 day SMA281.67281.71281.74
150 day SMA282.44282.46282.47
200 day SMA282.18282.18282.18

Videos related to: UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top