ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 276.67 and 276.67

Intraday Target 1276.67
Intraday Target 2276.67
Intraday Target 3276.67
Intraday Target 4276.67433333333
Intraday Target 5276.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 29 October 2026 276.67370 (0.05%) 276.67560 276.67370 - 276.67560 1.6667 times
Wed 28 October 2026 276.52660 (-0.03%) 276.52660 276.52660 - 276.52660 0 times
Tue 27 October 2026 276.61040 (-0.05%) 276.58040 276.58040 - 276.61040 3.3333 times
Mon 26 October 2026 276.74170 (-0%) 276.74170 276.74170 - 276.74170 0 times
Fri 23 October 2026 276.74730 (-0.1%) 276.74730 276.74730 - 276.74730 0 times
Thu 22 October 2026 277.01520 (0.04%) 277.01520 277.01520 - 277.01520 1.6667 times
Wed 21 October 2026 276.89820 (0.08%) 276.89820 276.89820 - 276.89820 1.6667 times
Tue 20 October 2026 276.67630 (0.03%) 276.67630 276.67630 - 276.67630 0 times
Mon 19 October 2026 276.59380 (-0.08%) 276.59380 276.59380 - 276.59380 1.6667 times
Fri 16 October 2026 276.82750 (0.04%) 276.82750 276.82750 - 276.82750 0 times
Thu 15 October 2026 276.70360 (-0.04%) 276.81780 276.70350 - 276.81780 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 276.49 and 276.71

Weekly Target 1276.43
Weekly Target 2276.55
Weekly Target 3276.64733333333
Weekly Target 4276.77
Weekly Target 5276.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 29 October 2026 276.67370 (-0.03%) 276.74170 276.52660 - 276.74170 0.7143 times
Fri 23 October 2026 276.74730 (-0.03%) 276.59380 276.59380 - 277.01520 0.7143 times
Fri 16 October 2026 276.82750 (-0.03%) 276.99450 276.70350 - 276.99450 0.4762 times
Fri 09 October 2026 276.89780 (-0.01%) 276.63920 276.63920 - 277.04640 1.4286 times
Fri 02 October 2026 276.91220 (0.02%) 277.09510 276.91220 - 277.23730 0.7143 times
Fri 25 September 2026 276.85590 (-0.15%) 277.05990 276.85590 - 277.21450 0.9524 times
Fri 18 September 2026 277.27410 (0.02%) 277.07080 277.07080 - 277.31630 0.9524 times
Fri 11 September 2026 277.21010 (-0.04%) 277.27140 277.15400 - 277.37870 0.7143 times
Fri 04 September 2026 277.32080 (-0.06%) 277.29370 277.11960 - 277.37710 1.9048 times
Fri 28 August 2026 277.49460 (0.03%) 277.47320 277.42740 - 277.67440 1.4286 times
Fri 21 August 2026 277.40840 (-0.06%) 277.57290 277.39560 - 277.65660 1.1905 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 276.24 and 276.96

Monthly Target 1276.1
Monthly Target 2276.39
Monthly Target 3276.81253333333
Monthly Target 4277.1
Monthly Target 5277.52

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 29 October 2026 276.67370 (-0.17%) 277.23730 276.52660 - 277.23730 0.6897 times
Wed 30 September 2026 277.15860 (-0.05%) 277.36060 276.85590 - 277.37870 1.0837 times
Mon 31 August 2026 277.29370 (-0.21%) 277.62920 277.29370 - 277.74430 1.0345 times
Fri 31 July 2026 277.86690 (-0.1%) 278.15400 277.66340 - 278.17500 1.0837 times
Tue 30 June 2026 278.14140 (-0.11%) 278.43120 278.07440 - 278.43130 0.936 times
Fri 29 May 2026 278.45670 (-0.1%) 278.73620 278.39290 - 278.77630 1.2315 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.133 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.2315 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.5911 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 0.9852 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.6404 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPKR are 273.46 and 279.74

Yearly Target 1272.39
Yearly Target 2274.53
Yearly Target 3278.668
Yearly Target 4280.81
Yearly Target 5284.95

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 29 October 2026 276.67370 (-1.16%) 280.02580 276.52660 - 282.80370 7.1731 times
Wed 31 December 2025 279.92910 (0.5%) 278.56220 278.43520 - 285.22450 2.6502 times
Tue 31 December 2024 278.52470 (0.11%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (22.73%) 226.72230 226.72230 - 307.43730 0 times
Fri 30 December 2022 226.69880 (28.41%) 176.16760 174.25150 - 239.81000 0 times
Fri 31 December 2021 176.54740 (10.33%) 160.30610 151.78820 - 178.55330 0 times
Thu 31 December 2020 160.01830 (3.43%) 154.78970 153.99790 - 168.59240 0 times
Tue 31 December 2019 154.71290 (11.61%) 138.62000 137.60000 - 163.07000 0 times
Mon 31 December 2018 138.62000 (26.8%) 109.11000 108.57000 - 139.10000 0.1767 times
Wed 27 December 2017 109.32000 (5.9%) 104.75000 102.73000 - 110.65000 0 times
Fri 30 December 2016 103.22630 (0%) 103.62000 102.35000 - 104.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 1 points

Upper Bollinger band is at 278 and lower is at 277, while middle bands are at 277 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.73 and UsDollar USDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 276.66
12 day DMA 276.73
20 day DMA 276.82
35 day DMA 276.96
50 day DMA 277.09
100 day DMA 277.52
150 day DMA 277.94
200 day DMA 278.4

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA276.66276.66276.73
12 day EMA276.74276.75276.79
20 day EMA276.81276.82276.85
35 day EMA276.94276.96276.99
50 day EMA277.09277.11277.13

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA276.66276.73276.8
12 day SMA276.73276.75276.79
20 day SMA276.82276.84276.87
35 day SMA276.96276.97276.99
50 day SMA277.09277.11277.13
100 day SMA277.52277.54277.56
150 day SMA277.94277.96277.98
200 day SMA278.4278.42278.44

Videos related to: UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top