UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPKR
- USDPKR Experts view
- Tomorrow's Movement USDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 276.76 and 277.07
| Intraday Target 1 | 276.7 |
| Intraday Target 2 | 276.81 |
| Intraday Target 3 | 277.0161 |
| Intraday Target 4 | 277.12 |
| Intraday Target 5 | 277.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 276.91220 (-0.12%) | 277.22390 | 276.91220 - 277.22390 | 0 times | Thu 01 October 2026 | 277.23730 (0.03%) | 277.23730 | 277.23730 - 277.23730 | 0 times | Wed 30 September 2026 | 277.15860 (0.03%) | 277.15860 | 277.15860 - 277.15860 | 1.4286 times | Tue 29 September 2026 | 277.08120 (-0.01%) | 277.08120 | 277.08120 - 277.08120 | 1.4286 times | Mon 28 September 2026 | 277.09510 (0.09%) | 277.09510 | 277.09510 - 277.09510 | 1.4286 times | Fri 25 September 2026 | 276.85590 (-0.09%) | 276.85590 | 276.85590 - 276.85590 | 1.4286 times | Thu 24 September 2026 | 277.09210 (0%) | 277.09210 | 277.09210 - 277.09210 | 0 times | Wed 23 September 2026 | 277.08500 (-0.05%) | 277.08500 | 277.08500 - 277.08500 | 1.4286 times | Tue 22 September 2026 | 277.21450 (0.06%) | 277.21450 | 277.21450 - 277.21450 | 1.4286 times | Mon 21 September 2026 | 277.05990 (-0.08%) | 277.05990 | 277.05990 - 277.05990 | 1.4286 times | Fri 18 September 2026 | 277.27410 (-0.02%) | 277.27410 | 277.27410 - 277.27410 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPKR are 276.75 and 277.07
| Weekly Target 1 | 276.7 |
| Weekly Target 2 | 276.8 |
| Weekly Target 3 | 277.02056666667 |
| Weekly Target 4 | 277.13 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 276.91220 (0.02%) | 277.09510 | 276.91220 - 277.23730 | 0.5882 times | Fri 25 September 2026 | 276.85590 (-0.15%) | 277.05990 | 276.85590 - 277.21450 | 0.7843 times | Fri 18 September 2026 | 277.27410 (0.02%) | 277.07080 | 277.07080 - 277.31630 | 0.7843 times | Fri 11 September 2026 | 277.21010 (-0.04%) | 277.27140 | 277.15400 - 277.37870 | 0.5882 times | Fri 04 September 2026 | 277.32080 (-0.06%) | 277.29370 | 277.11960 - 277.37710 | 1.5686 times | Fri 28 August 2026 | 277.49460 (0.03%) | 277.47320 | 277.42740 - 277.67440 | 1.1765 times | Fri 21 August 2026 | 277.40840 (-0.06%) | 277.57290 | 277.39560 - 277.65660 | 0.9804 times | Thu 13 August 2026 | 277.56960 (-0.01%) | 277.70730 | 277.48720 - 277.74430 | 0.9804 times | Fri 07 August 2026 | 277.59130 (-0.1%) | 277.62920 | 277.52650 - 277.62920 | 0.9804 times | Fri 31 July 2026 | 277.86690 (0.06%) | 277.80800 | 277.66340 - 277.86690 | 1.5686 times | Fri 24 July 2026 | 277.68840 (-0.1%) | 277.88290 | 277.68840 - 277.88290 | 0.1961 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPKR are 276.75 and 277.07
| Monthly Target 1 | 276.7 |
| Monthly Target 2 | 276.8 |
| Monthly Target 3 | 277.02056666667 |
| Monthly Target 4 | 277.13 |
| Monthly Target 5 | 277.35 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 276.91220 (-0.09%) | 277.23730 | 276.91220 - 277.23730 | 0 times | Wed 30 September 2026 | 277.15860 (-0.05%) | 277.36060 | 276.85590 - 277.37870 | 1.164 times | Mon 31 August 2026 | 277.29370 (-0.21%) | 277.62920 | 277.29370 - 277.74430 | 1.1111 times | Fri 31 July 2026 | 277.86690 (-0.1%) | 278.15400 | 277.66340 - 278.17500 | 1.164 times | Tue 30 June 2026 | 278.14140 (-0.11%) | 278.43120 | 278.07440 - 278.43130 | 1.0053 times | Fri 29 May 2026 | 278.45670 (-0.1%) | 278.73620 | 278.39290 - 278.77630 | 1.3228 times | Thu 30 April 2026 | 278.73510 (-0.08%) | 278.96370 | 278.62670 - 281.20300 | 1.2169 times | Tue 31 March 2026 | 278.96370 (-0.14%) | 279.81950 | 278.73160 - 281.16580 | 1.3228 times | Fri 27 February 2026 | 279.36510 (-0.16%) | 280.22080 | 279.12980 - 280.70960 | 0.6349 times | Fri 30 January 2026 | 279.81890 (-0.04%) | 280.02580 | 279.60870 - 282.80370 | 1.0582 times | Wed 31 December 2025 | 279.92910 (-0.82%) | 282.41520 | 279.92910 - 282.67250 | 0.6878 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPKR are 273.91 and 279.86
| Yearly Target 1 | 272.91 |
| Yearly Target 2 | 274.91 |
| Yearly Target 3 | 278.85726666667 |
| Yearly Target 4 | 280.86 |
| Yearly Target 5 | 284.81 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 276.91220 (-1.08%) | 280.02580 | 276.85590 - 282.80370 | 7.026 times | Wed 31 December 2025 | 279.92910 (0.5%) | 278.56220 | 278.43520 - 285.22450 | 2.7881 times | Tue 31 December 2024 | 278.52470 (0.11%) | 281.73690 | 275.86630 - 281.73690 | 0 times | Fri 29 December 2023 | 278.21760 (22.73%) | 226.72230 | 226.72230 - 307.43730 | 0 times | Fri 30 December 2022 | 226.69880 (28.41%) | 176.16760 | 174.25150 - 239.81000 | 0 times | Fri 31 December 2021 | 176.54740 (10.33%) | 160.30610 | 151.78820 - 178.55330 | 0 times | Thu 31 December 2020 | 160.01830 (3.43%) | 154.78970 | 153.99790 - 168.59240 | 0 times | Tue 31 December 2019 | 154.71290 (11.61%) | 138.62000 | 137.60000 - 163.07000 | 0 times | Mon 31 December 2018 | 138.62000 (26.8%) | 109.11000 | 108.57000 - 139.10000 | 0.1859 times | Wed 27 December 2017 | 109.32000 (5.9%) | 104.75000 | 102.73000 - 110.65000 | 0 times | Fri 30 December 2016 | 103.22630 (0%) | 102.85000 | 102.35000 - 104.80000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 1 points
Upper Bollinger band is at 278 and lower is at 277, while middle bands are at 278 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.44 and UsDollar USDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPKR
DMA (daily moving average) of Us Dollar USDPKR
| DMA period | DMA value |
| 5 day DMA | 277.1 |
| 12 day DMA | 277.12 |
| 20 day DMA | 277.16 |
| 35 day DMA | 277.29 |
| 50 day DMA | 277.41 |
| 100 day DMA | 277.83 |
| 150 day DMA | 278.27 |
| 200 day DMA | 278.72 |
EMA (exponential moving average) of Us Dollar USDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.07 | 277.15 | 277.1 |
| 12 day EMA | 277.11 | 277.15 | 277.13 |
| 20 day EMA | 277.16 | 277.19 | 277.19 |
| 35 day EMA | 277.3 | 277.32 | 277.32 |
| 50 day EMA | 277.41 | 277.43 | 277.44 |
SMA (simple moving average) of Us Dollar USDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.1 | 277.09 | 277.06 |
| 12 day SMA | 277.12 | 277.14 | 277.13 |
| 20 day SMA | 277.16 | 277.17 | 277.17 |
| 35 day SMA | 277.29 | 277.32 | 277.32 |
| 50 day SMA | 277.41 | 277.43 | 277.44 |
| 100 day SMA | 277.83 | 277.85 | 277.86 |
| 150 day SMA | 278.27 | 278.28 | 278.3 |
| 200 day SMA | 278.72 | 278.75 | 278.77 |


