ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 279.93 and 279.93

Intraday Target 1279.9291
Intraday Target 2279.93
Intraday Target 3279.93
Intraday Target 4279.93
Intraday Target 5279.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 279.92910 (-0.08%) 279.92910 279.92910 - 279.92910 1.25 times
Tue 30 December 2025 280.14460 (-0.03%) 280.14410 280.14410 - 280.14460 2.5 times
Mon 29 December 2025 280.21520 (0.02%) 280.22030 280.21520 - 280.22030 2.5 times
Wed 24 December 2025 280.16120 (0.04%) 280.16120 280.16120 - 280.16120 1.25 times
Tue 23 December 2025 280.03870 (-0.01%) 280.03010 280.03010 - 280.03870 0 times
Mon 22 December 2025 280.05820 (-0.05%) 280.18100 280.05820 - 280.18100 1.25 times
Fri 19 December 2025 280.18880 (-0.06%) 280.18880 280.18880 - 280.18880 1.25 times
Thu 18 December 2025 280.35910 (0.12%) 280.35910 280.35910 - 280.35910 0 times
Wed 17 December 2025 280.02300 (-0.07%) 280.02300 280.02300 - 280.02300 0 times
Tue 16 December 2025 280.21740 (0.02%) 280.16670 280.16670 - 280.21740 0 times
Mon 15 December 2025 280.16590 (-0.06%) 280.16590 280.16590 - 280.16590 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 279.78 and 280.07

Weekly Target 1279.73
Weekly Target 2279.83
Weekly Target 3280.02616666667
Weekly Target 4280.12
Weekly Target 5280.32

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 279.92910 (-0.08%) 280.22030 279.92910 - 280.22030 1.4286 times
Wed 24 December 2025 280.16120 (-0.01%) 280.18100 280.03010 - 280.18100 0.5714 times
Fri 19 December 2025 280.18880 (-0.05%) 280.16590 280.02300 - 280.35910 0.5714 times
Fri 12 December 2025 280.32110 (0.03%) 282.63710 280.32110 - 282.67250 0 times
Fri 05 December 2025 280.24710 (-0.7%) 282.41520 280.24710 - 282.57860 1.1429 times
Fri 28 November 2025 282.23170 (-0.13%) 282.68460 282.23170 - 282.68460 2 times
Fri 21 November 2025 282.59900 (0.03%) 282.61530 282.15450 - 282.62140 2 times
Fri 14 November 2025 282.52190 (-0.05%) 282.62080 282.33620 - 282.76780 0.8571 times
Fri 07 November 2025 282.65620 (-0.28%) 282.73640 282.63470 - 282.73640 0.5714 times
Fri 31 October 2025 283.45320 (0.17%) 283.21890 282.91310 - 283.45320 0.8571 times
Fri 24 October 2025 282.98470 (-0.01%) 282.96160 282.81850 - 283.30190 2.5714 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 278.56 and 281.3

Monthly Target 1278.1
Monthly Target 2279.01
Monthly Target 3280.84356666667
Monthly Target 4281.76
Monthly Target 5283.59

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 1.7333 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 2.5333 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 4.2667 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 1.4667 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times
Thu 31 July 2025 283.71810 (-0.47%) 285.05300 283.18950 - 285.22450 0 times
Mon 30 June 2025 285.05300 (1.17%) 281.75010 281.75010 - 285.05300 0 times
Fri 30 May 2025 281.76270 (0.3%) 280.90210 280.90210 - 282.97070 0 times
Wed 30 April 2025 280.91180 (0.23%) 280.26080 280.00930 - 281.85000 0 times
Mon 31 March 2025 280.26080 (0.29%) 279.37720 279.37720 - 280.53360 0 times
Fri 28 February 2025 279.45240 (0.23%) 283.31780 278.92640 - 283.31780 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPKR are 279.18 and 285.97

Yearly Target 1274.41
Yearly Target 2277.17
Yearly Target 3281.19626666667
Yearly Target 4283.96
Yearly Target 5287.99

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 279.92910 (0.5%) 278.56220 278.43520 - 285.22450 9.375 times
Tue 31 December 2024 278.52470 (0.11%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (22.73%) 226.72230 226.72230 - 307.43730 0 times
Fri 30 December 2022 226.69880 (28.41%) 176.16760 174.25150 - 239.81000 0 times
Fri 31 December 2021 176.54740 (10.33%) 160.30610 151.78820 - 178.55330 0 times
Thu 31 December 2020 160.01830 (3.43%) 154.78970 153.99790 - 168.59240 0 times
Tue 31 December 2019 154.71290 (11.61%) 138.62000 137.60000 - 163.07000 0 times
Mon 31 December 2018 138.62000 (26.8%) 109.11000 108.57000 - 139.10000 0.625 times
Wed 27 December 2017 109.32000 (5.9%) 104.75000 102.73000 - 110.65000 0 times
Fri 30 December 2016 103.22630 (0%) 102.49000 102.35000 - 104.80000 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.02

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 2 points

Upper Bollinger band is at 283 and lower is at 279, while middle bands are at 280 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.13 and UsDollar USDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 280.1
12 day DMA 280.15
20 day DMA 280.82
35 day DMA 281.53
50 day DMA 281.95
100 day DMA 282.8
150 day DMA 282.8
200 day DMA 282.15

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA280.09280.17280.19
12 day EMA280.36280.44280.49
20 day EMA280.74280.82280.89
35 day EMA281.27281.35281.42
50 day EMA281.85281.93282

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA280.1280.12280.13
12 day SMA280.15280.26280.47
20 day SMA280.82280.94281.04
35 day SMA281.53281.61281.68
50 day SMA281.95282.01282.06
100 day SMA282.8282.85282.9
150 day SMA282.8282.81282.81
200 day SMA282.15282.15282.14

Videos related to: UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top