ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 278.49 and 278.49

Intraday Target 1278.49
Intraday Target 2278.49
Intraday Target 3278.49
Intraday Target 4278.49
Intraday Target 5278.4946

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 278.49460 (0.04%) 278.49460 278.49460 - 278.49460 0.7143 times
Thu 21 May 2026 278.39290 (-0.09%) 278.39290 278.39290 - 278.39290 0 times
Wed 20 May 2026 278.65720 (0.03%) 278.56050 278.56050 - 278.65720 0.7143 times
Tue 19 May 2026 278.56050 (0.02%) 278.56050 278.56050 - 278.56050 0.7143 times
Mon 18 May 2026 278.49550 (-0.05%) 278.48550 278.48550 - 278.49550 1.4286 times
Fri 15 May 2026 278.63910 (0.02%) 278.64220 278.63910 - 278.64220 1.4286 times
Thu 14 May 2026 278.57780 (0%) 278.57620 278.57600 - 278.57780 2.1429 times
Wed 13 May 2026 278.57520 (0%) 278.56660 278.56660 - 278.57520 1.4286 times
Tue 12 May 2026 278.56190 (-0.06%) 278.56190 278.56190 - 278.56190 0.7143 times
Thu 07 May 2026 278.71910 (0%) 278.71910 278.71910 - 278.71910 0.7143 times
Wed 06 May 2026 278.70540 (-0.03%) 278.77620 278.70540 - 278.77620 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 278.44 and 278.71

Weekly Target 1278.25
Weekly Target 2278.37
Weekly Target 3278.5149
Weekly Target 4278.64
Weekly Target 5278.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 278.49460 (-0.05%) 278.48550 278.39290 - 278.65720 0.9091 times
Fri 15 May 2026 278.63910 (-0.03%) 278.56190 278.56190 - 278.64220 1.4545 times
Thu 07 May 2026 278.71910 (-0.01%) 278.71370 278.70540 - 278.77630 0.9091 times
Fri 01 May 2026 278.75000 (0.01%) 278.83780 278.62670 - 278.83780 0.7273 times
Fri 24 April 2026 278.71070 (-0.02%) 278.76520 278.71070 - 278.91020 1.2727 times
Fri 17 April 2026 278.77220 (-0.02%) 278.80280 278.72540 - 278.86200 1.2727 times
Fri 10 April 2026 278.83880 (-0.08%) 279.10000 278.74700 - 281.20300 0.5455 times
Thu 02 April 2026 279.07470 (-0.02%) 279.05260 278.95460 - 279.07470 1.2727 times
Fri 27 March 2026 279.12610 (0%) 278.73160 278.73160 - 279.44620 0.5455 times
Fri 20 March 2026 279.12590 (-0.06%) 279.29160 278.96670 - 279.40150 1.0909 times
Fri 13 March 2026 279.29830 (-0.02%) 281.16580 279.29810 - 281.16580 1.2727 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 278.25 and 278.64

Monthly Target 1278.17
Monthly Target 2278.33
Monthly Target 3278.5546
Monthly Target 4278.72
Monthly Target 5278.94

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 278.49460 (-0.09%) 278.73620 278.39290 - 278.77630 1.1429 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.3143 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.4286 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.6857 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.1429 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.7429 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 1.0857 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 1.8286 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.6286 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times
Thu 31 July 2025 283.71810 (-0.47%) 285.05300 283.18950 - 285.22450 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPKR are 276.24 and 280.65

Yearly Target 1275.49
Yearly Target 2276.99
Yearly Target 3279.89706666667
Yearly Target 4281.4
Yearly Target 5284.31

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 278.49460 (-0.51%) 280.02580 278.39290 - 282.80370 5.5556 times
Wed 31 December 2025 279.92910 (0.5%) 278.56220 278.43520 - 285.22450 4.1667 times
Tue 31 December 2024 278.52470 (0.11%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (22.73%) 226.72230 226.72230 - 307.43730 0 times
Fri 30 December 2022 226.69880 (28.41%) 176.16760 174.25150 - 239.81000 0 times
Fri 31 December 2021 176.54740 (10.33%) 160.30610 151.78820 - 178.55330 0 times
Thu 31 December 2020 160.01830 (3.43%) 154.78970 153.99790 - 168.59240 0 times
Tue 31 December 2019 154.71290 (11.61%) 138.62000 137.60000 - 163.07000 0 times
Mon 31 December 2018 138.62000 (26.8%) 109.11000 108.57000 - 139.10000 0.2778 times
Wed 27 December 2017 109.32000 (5.9%) 104.75000 102.73000 - 110.65000 0 times
Fri 30 December 2016 103.22630 (0%) 102.49000 102.35000 - 104.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.6

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 1 points

Upper Bollinger band is at 279 and lower is at 279, while middle bands are at 279 and 279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.58 and UsDollar USDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 278.52
12 day DMA 278.6
20 day DMA 278.66
35 day DMA 278.81
50 day DMA 278.93
100 day DMA 279.41
150 day DMA 280.35
200 day DMA 281.22

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA278.52278.54278.61
12 day EMA278.58278.6278.64
20 day EMA278.65278.67278.7
35 day EMA278.8278.82278.85
50 day EMA278.97278.99279.01

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA278.52278.55278.59
12 day SMA278.6278.61278.64
20 day SMA278.66278.68278.7
35 day SMA278.81278.83278.85
50 day SMA278.93278.99279.01
100 day SMA279.41279.43279.45
150 day SMA280.35280.39280.42
200 day SMA281.22281.25281.28

Videos related to: UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top