ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 280.52 and 280.53

Intraday Target 1280.51
Intraday Target 2280.51996666667
Intraday Target 3280.52
Intraday Target 4280.52
Intraday Target 5280.53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 280.52200 (-0.75%) 280.51590 280.51590 - 280.52200 0 times
Mon 08 December 2025 282.63710 (0.85%) 282.63710 282.63710 - 282.63710 0 times
Fri 05 December 2025 280.24710 (-0.77%) 280.24710 280.24710 - 280.24710 1 times
Thu 04 December 2025 282.41220 (0.02%) 282.55930 282.41220 - 282.55930 2 times
Wed 03 December 2025 282.36640 (-0.08%) 282.51580 282.36640 - 282.51580 0 times
Tue 02 December 2025 282.57860 (0.11%) 282.57860 282.57860 - 282.57860 1 times
Mon 01 December 2025 282.27900 (0.02%) 282.41520 282.27900 - 282.41520 0 times
Fri 28 November 2025 282.23170 (-0.08%) 282.50730 282.23170 - 282.50730 3 times
Wed 26 November 2025 282.45190 (-0.01%) 282.59830 282.45190 - 282.59830 2 times
Tue 25 November 2025 282.48570 (-0.07%) 282.48570 282.48570 - 282.48570 1 times
Mon 24 November 2025 282.68460 (0.03%) 282.68460 282.68460 - 282.68460 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 279.46 and 281.58

Weekly Target 1279.1
Weekly Target 2279.81
Weekly Target 3281.225
Weekly Target 4281.93
Weekly Target 5283.35

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 280.52200 (0.1%) 282.63710 280.51590 - 282.63710 0 times
Fri 05 December 2025 280.24710 (-0.7%) 282.41520 280.24710 - 282.57860 0.8 times
Fri 28 November 2025 282.23170 (-0.13%) 282.68460 282.23170 - 282.68460 1.4 times
Fri 21 November 2025 282.59900 (0.03%) 282.61530 282.15450 - 282.62140 1.4 times
Fri 14 November 2025 282.52190 (-0.05%) 282.62080 282.33620 - 282.76780 0.6 times
Fri 07 November 2025 282.65620 (-0.28%) 282.73640 282.63470 - 282.73640 0.4 times
Fri 31 October 2025 283.45320 (0.17%) 283.21890 282.91310 - 283.45320 0.6 times
Fri 24 October 2025 282.98470 (-0.01%) 282.96160 282.81850 - 283.30190 1.8 times
Fri 17 October 2025 283.01590 (-0.08%) 282.92530 282.84390 - 283.23770 1.8 times
Fri 10 October 2025 283.23300 (-0.02%) 283.18900 283.05400 - 283.44650 1.2 times
Fri 03 October 2025 283.30030 (0.12%) 283.62290 282.89910 - 283.62290 1.8 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 279.19 and 281.58

Monthly Target 1278.75
Monthly Target 2279.63
Monthly Target 3281.1354
Monthly Target 4282.02
Monthly Target 5283.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 280.52200 (-0.61%) 282.41520 280.24710 - 282.63710 0.6061 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 2.8788 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 4.8485 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 1.6667 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times
Thu 31 July 2025 283.71810 (-0.47%) 285.05300 283.18950 - 285.22450 0 times
Mon 30 June 2025 285.05300 (1.17%) 281.75010 281.75010 - 285.05300 0 times
Fri 30 May 2025 281.76270 (0.3%) 280.90210 280.90210 - 282.97070 0 times
Wed 30 April 2025 280.91180 (0.23%) 280.26080 280.00930 - 281.85000 0 times
Mon 31 March 2025 280.26080 (0.29%) 279.37720 279.37720 - 280.53360 0 times
Fri 28 February 2025 279.45240 (0.23%) 283.31780 278.92640 - 283.31780 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPKR are 279.48 and 286.27

Yearly Target 1274.6
Yearly Target 2277.56
Yearly Target 3281.3939
Yearly Target 4284.35
Yearly Target 5288.18

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 280.52200 (0.72%) 278.56220 278.43520 - 285.22450 9.2958 times
Tue 31 December 2024 278.52470 (0.11%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (22.73%) 226.72230 226.72230 - 307.43730 0 times
Fri 30 December 2022 226.69880 (28.41%) 176.16760 174.25150 - 239.81000 0 times
Fri 31 December 2021 176.54740 (10.33%) 160.30610 151.78820 - 178.55330 0 times
Thu 31 December 2020 160.01830 (3.43%) 154.78970 153.99790 - 168.59240 0 times
Tue 31 December 2019 154.71290 (11.61%) 138.62000 137.60000 - 163.07000 0 times
Mon 31 December 2018 138.62000 (26.8%) 109.11000 108.57000 - 139.10000 0.7042 times
Wed 27 December 2017 109.32000 (5.9%) 104.75000 102.73000 - 110.65000 0 times
Fri 30 December 2016 103.22630 (0%) 102.49000 102.35000 - 104.80000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 1 points

Upper Bollinger band is at 284 and lower is at 281, while middle bands are at 282 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.52 and UsDollar USDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 281.64
12 day DMA 282.12
20 day DMA 282.27
35 day DMA 282.53
50 day DMA 282.72
100 day DMA 283.35
150 day DMA 282.84
200 day DMA 282.08

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA281.51282.01281.7
12 day EMA281.94282.2282.12
20 day EMA282.17282.34282.31
35 day EMA282.44282.55282.55
50 day EMA282.67282.76282.76

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA281.64282.05281.98
12 day SMA282.12282.3282.28
20 day SMA282.27282.37282.37
35 day SMA282.53282.6282.61
50 day SMA282.72282.77282.79
100 day SMA283.35283.4283.41
150 day SMA282.84282.84282.83
200 day SMA282.08282.07282.05

Videos related to: UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top