ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 276.76 and 277.07

Intraday Target 1276.7
Intraday Target 2276.81
Intraday Target 3277.0161
Intraday Target 4277.12
Intraday Target 5277.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 276.91220 (-0.12%) 277.22390 276.91220 - 277.22390 0 times
Thu 01 October 2026 277.23730 (0.03%) 277.23730 277.23730 - 277.23730 0 times
Wed 30 September 2026 277.15860 (0.03%) 277.15860 277.15860 - 277.15860 1.4286 times
Tue 29 September 2026 277.08120 (-0.01%) 277.08120 277.08120 - 277.08120 1.4286 times
Mon 28 September 2026 277.09510 (0.09%) 277.09510 277.09510 - 277.09510 1.4286 times
Fri 25 September 2026 276.85590 (-0.09%) 276.85590 276.85590 - 276.85590 1.4286 times
Thu 24 September 2026 277.09210 (0%) 277.09210 277.09210 - 277.09210 0 times
Wed 23 September 2026 277.08500 (-0.05%) 277.08500 277.08500 - 277.08500 1.4286 times
Tue 22 September 2026 277.21450 (0.06%) 277.21450 277.21450 - 277.21450 1.4286 times
Mon 21 September 2026 277.05990 (-0.08%) 277.05990 277.05990 - 277.05990 1.4286 times
Fri 18 September 2026 277.27410 (-0.02%) 277.27410 277.27410 - 277.27410 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 276.75 and 277.07

Weekly Target 1276.7
Weekly Target 2276.8
Weekly Target 3277.02056666667
Weekly Target 4277.13
Weekly Target 5277.35

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 276.91220 (0.02%) 277.09510 276.91220 - 277.23730 0.5882 times
Fri 25 September 2026 276.85590 (-0.15%) 277.05990 276.85590 - 277.21450 0.7843 times
Fri 18 September 2026 277.27410 (0.02%) 277.07080 277.07080 - 277.31630 0.7843 times
Fri 11 September 2026 277.21010 (-0.04%) 277.27140 277.15400 - 277.37870 0.5882 times
Fri 04 September 2026 277.32080 (-0.06%) 277.29370 277.11960 - 277.37710 1.5686 times
Fri 28 August 2026 277.49460 (0.03%) 277.47320 277.42740 - 277.67440 1.1765 times
Fri 21 August 2026 277.40840 (-0.06%) 277.57290 277.39560 - 277.65660 0.9804 times
Thu 13 August 2026 277.56960 (-0.01%) 277.70730 277.48720 - 277.74430 0.9804 times
Fri 07 August 2026 277.59130 (-0.1%) 277.62920 277.52650 - 277.62920 0.9804 times
Fri 31 July 2026 277.86690 (0.06%) 277.80800 277.66340 - 277.86690 1.5686 times
Fri 24 July 2026 277.68840 (-0.1%) 277.88290 277.68840 - 277.88290 0.1961 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 276.75 and 277.07

Monthly Target 1276.7
Monthly Target 2276.8
Monthly Target 3277.02056666667
Monthly Target 4277.13
Monthly Target 5277.35

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 276.91220 (-0.09%) 277.23730 276.91220 - 277.23730 0 times
Wed 30 September 2026 277.15860 (-0.05%) 277.36060 276.85590 - 277.37870 1.164 times
Mon 31 August 2026 277.29370 (-0.21%) 277.62920 277.29370 - 277.74430 1.1111 times
Fri 31 July 2026 277.86690 (-0.1%) 278.15400 277.66340 - 278.17500 1.164 times
Tue 30 June 2026 278.14140 (-0.11%) 278.43120 278.07440 - 278.43130 1.0053 times
Fri 29 May 2026 278.45670 (-0.1%) 278.73620 278.39290 - 278.77630 1.3228 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.2169 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.3228 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.6349 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.0582 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.6878 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPKR are 273.91 and 279.86

Yearly Target 1272.91
Yearly Target 2274.91
Yearly Target 3278.85726666667
Yearly Target 4280.86
Yearly Target 5284.81

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 276.91220 (-1.08%) 280.02580 276.85590 - 282.80370 7.026 times
Wed 31 December 2025 279.92910 (0.5%) 278.56220 278.43520 - 285.22450 2.7881 times
Tue 31 December 2024 278.52470 (0.11%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (22.73%) 226.72230 226.72230 - 307.43730 0 times
Fri 30 December 2022 226.69880 (28.41%) 176.16760 174.25150 - 239.81000 0 times
Fri 31 December 2021 176.54740 (10.33%) 160.30610 151.78820 - 178.55330 0 times
Thu 31 December 2020 160.01830 (3.43%) 154.78970 153.99790 - 168.59240 0 times
Tue 31 December 2019 154.71290 (11.61%) 138.62000 137.60000 - 163.07000 0 times
Mon 31 December 2018 138.62000 (26.8%) 109.11000 108.57000 - 139.10000 0.1859 times
Wed 27 December 2017 109.32000 (5.9%) 104.75000 102.73000 - 110.65000 0 times
Fri 30 December 2016 103.22630 (0%) 102.85000 102.35000 - 104.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 1 points

Upper Bollinger band is at 278 and lower is at 277, while middle bands are at 278 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.44 and UsDollar USDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 277.1
12 day DMA 277.12
20 day DMA 277.16
35 day DMA 277.29
50 day DMA 277.41
100 day DMA 277.83
150 day DMA 278.27
200 day DMA 278.72

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.07277.15277.1
12 day EMA277.11277.15277.13
20 day EMA277.16277.19277.19
35 day EMA277.3277.32277.32
50 day EMA277.41277.43277.44

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.1277.09277.06
12 day SMA277.12277.14277.13
20 day SMA277.16277.17277.17
35 day SMA277.29277.32277.32
50 day SMA277.41277.43277.44
100 day SMA277.83277.85277.86
150 day SMA278.27278.28278.3
200 day SMA278.72278.75278.77

Videos related to: UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top