ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1357.16 and 1364.39

Intraday Target 11355.19
Intraday Target 21359.14
Intraday Target 31362.4091
Intraday Target 41366.37
Intraday Target 51369.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1363.10100 (-0.18%) 1365.57500 1358.45150 - 1365.67480 1.3612 times
Wed 29 July 2026 1365.54090 (-0.1%) 1366.85780 1363.43340 - 1366.91880 0.5651 times
Tue 28 July 2026 1366.87980 (0.16%) 1364.72110 1364.43360 - 1366.90230 2.1563 times
Mon 27 July 2026 1364.69980 (-0.12%) 1366.89050 1363.02010 - 1367.19440 0.9939 times
Fri 24 July 2026 1366.39420 (-0.31%) 1370.68900 1365.88010 - 1371.63890 0 times
Thu 23 July 2026 1370.62750 (-0.09%) 1371.80750 1368.45610 - 1372.87160 0.6536 times
Wed 22 July 2026 1371.81330 (-0.61%) 1380.20660 1371.79510 - 1380.67150 0.9314 times
Tue 21 July 2026 1380.22770 (0.03%) 1379.87340 1378.46940 - 1381.46610 1.7942 times
Mon 20 July 2026 1379.86680 (0%) 1379.77870 1379.00790 - 1380.40760 0.2841 times
Fri 17 July 2026 1379.86030 (-0.1%) 1381.19690 1379.52850 - 1381.19930 1.2603 times
Thu 16 July 2026 1381.19220 (0.37%) 1376.12790 1376.05290 - 1381.19220 1.4143 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1356.4 and 1365.15

Weekly Target 11354.17
Weekly Target 21358.64
Weekly Target 31362.9156333333
Weekly Target 41367.38
Weekly Target 51371.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1363.10100 (-0.24%) 1366.89050 1358.45150 - 1367.19440 0.9133 times
Fri 24 July 2026 1366.39420 (-0.98%) 1379.77870 1365.88010 - 1381.46610 0.6591 times
Fri 17 July 2026 1379.86030 (0.14%) 1378.30910 1376.05290 - 1385.51040 1.2063 times
Fri 10 July 2026 1377.88730 (0.55%) 1369.84030 1367.54640 - 1378.72810 1.4643 times
Thu 02 July 2026 1370.31730 (-0.38%) 1377.35720 1370.04300 - 1383.15420 1.1738 times
Fri 26 June 2026 1375.48070 (1.1%) 1362.18810 1361.83430 - 1379.89330 1.6795 times
Thu 18 June 2026 1360.55950 (-0.05%) 1360.94040 1357.79520 - 1361.51840 0.6609 times
Fri 12 June 2026 1361.20140 (0.06%) 1360.39220 1358.89900 - 1365.50000 0.5787 times
Fri 05 June 2026 1360.36310 (-0.82%) 1371.61030 1359.81210 - 1371.92490 1.2041 times
Fri 29 May 2026 1371.64420 (-0.04%) 1371.27700 1369.99410 - 1374.70330 0.46 times
Fri 22 May 2026 1372.15310 (0.11%) 1371.32520 1370.23830 - 1372.98160 0.6813 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1347.25 and 1374.31

Monthly Target 11341.96
Monthly Target 21352.53
Monthly Target 31369.0209666667
Monthly Target 41379.59
Monthly Target 51396.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1363.10100 (-1.22%) 1379.84270 1358.45150 - 1385.51040 3.1418 times
Tue 30 June 2026 1379.86890 (0.6%) 1371.61030 1357.79520 - 1383.15420 3.1794 times
Fri 29 May 2026 1371.64420 (-0.27%) 1375.32800 1358.42010 - 1376.05670 0.945 times
Thu 30 April 2026 1375.33690 (-0.7%) 1385.01290 1341.31950 - 1385.05530 0.4513 times
Tue 31 March 2026 1385.08990 (1.8%) 1360.52770 1353.45490 - 1399.90640 0.4554 times
Fri 27 February 2026 1360.56970 (-1.97%) 1398.86270 1340.26740 - 1400.84180 0.2923 times
Fri 30 January 2026 1387.93320 (-4%) 1445.77640 1387.79160 - 1445.80360 0.4857 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 0.3181 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 0.3393 times
Fri 31 October 2025 1447.25230 (-2.47%) 1484.03750 1445.34010 - 1484.58300 0.3917 times
Tue 30 September 2025 1483.96060 (-3.4%) 1530.28930 1481.82600 - 1532.30900 0.153 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1298.92 and 1404.45

Yearly Target 11277.52
Yearly Target 21320.31
Yearly Target 31383.0573333333
Yearly Target 41425.85
Yearly Target 51488.59

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1363.10100 (-5.71%) 1445.77640 1340.26740 - 1445.80360 8.8158 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 1.1839 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0004 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 195.06000 2.80000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1369.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1374 and price is deviating by 7 points

Upper Bollinger band is at 1386 and lower is at 1362, while middle bands are at 1368 and 1380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1371.18 and UsDollar USDNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1365.32
12 day DMA 1372.19
20 day DMA 1373.37
35 day DMA 1370.99
50 day DMA 1370.24
100 day DMA 1370.22
150 day DMA 1379.59
200 day DMA 1397.89

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.131367.651368.7
12 day EMA1369.821371.041372.04
20 day EMA1371.191372.041372.72
35 day EMA1371.081371.551371.9
50 day EMA1369.791370.061370.24

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.321366.831368.08
12 day SMA1372.191373.671374.87
20 day SMA1373.371373.961374.68
35 day SMA1370.991370.891370.77
50 day SMA1370.241370.41370.51
100 day SMA1370.221370.411370.54
150 day SMA1379.591380.221380.81
200 day SMA1397.891398.421398.95

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top