ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1374.01 and 1376.67

Intraday Target 11371.8
Intraday Target 21373.57
Intraday Target 31374.4569
Intraday Target 41376.23
Intraday Target 51377.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 1375.33690 (0.11%) 1373.93960 1372.68670 - 1375.34710 1.3818 times
Wed 29 April 2026 1373.78820 (-0.01%) 1373.84740 1372.60990 - 1378.64870 0.0051 times
Tue 28 April 2026 1373.89550 (1.02%) 1359.98150 1359.81330 - 1373.89550 0.0154 times
Mon 27 April 2026 1360.05600 (0.27%) 1356.13860 1353.78290 - 1360.23440 1.3408 times
Fri 24 April 2026 1356.42680 (0.33%) 1352.09220 1352.09220 - 1356.42680 1.3562 times
Thu 23 April 2026 1352.00100 (0.3%) 1348.05490 1348.05490 - 1352.63360 0.957 times
Wed 22 April 2026 1347.92080 (0.07%) 1347.01800 1347.01240 - 1349.00070 1.3715 times
Tue 21 April 2026 1347.03080 (0.14%) 1345.13230 1345.13230 - 1347.79470 1.5609 times
Mon 20 April 2026 1345.18240 (0.18%) 1348.26720 1343.35360 - 1348.26720 0.9161 times
Fri 17 April 2026 1342.81860 (0.08%) 1341.72230 1341.31950 - 1343.81510 1.0952 times
Thu 16 April 2026 1341.79010 (-0.2%) 1344.48030 1341.79010 - 1344.48030 1.0235 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1364.56 and 1389.43

Weekly Target 11344.39
Weekly Target 21359.86
Weekly Target 31369.2561666667
Weekly Target 41384.73
Weekly Target 51394.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 1375.33690 (1.39%) 1356.13860 1353.78290 - 1378.64870 0.6436 times
Fri 24 April 2026 1356.42680 (1.01%) 1348.26720 1343.35360 - 1356.42680 1.4457 times
Fri 17 April 2026 1342.81860 (-1.22%) 1358.76840 1341.31950 - 1362.54010 1.3449 times
Fri 10 April 2026 1359.40140 (-1.54%) 1378.38770 1359.40140 - 1383.43930 0.4815 times
Thu 02 April 2026 1380.72890 (-0.22%) 1383.52350 1380.45160 - 1385.36410 0.9318 times
Fri 27 March 2026 1383.73290 (2.09%) 1353.45490 1353.45490 - 1386.07940 1.1191 times
Fri 20 March 2026 1355.38670 (-2.18%) 1385.51670 1354.49820 - 1386.80040 0.6292 times
Fri 13 March 2026 1385.63550 (-0.32%) 1389.69230 1385.63550 - 1399.90640 1.1695 times
Fri 06 March 2026 1390.05690 (2.17%) 1360.52770 1360.44980 - 1390.80190 1.011 times
Fri 27 February 2026 1360.56970 (1.23%) 1343.71530 1340.26740 - 1360.56970 1.2236 times
Fri 20 February 2026 1344.02170 (-0.72%) 1352.00160 1340.27730 - 1353.20230 0.6832 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1336.46 and 1380.2

Monthly Target 11323.5
Monthly Target 21349.42
Monthly Target 31367.2372333333
Monthly Target 41393.15
Monthly Target 51410.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 1375.33690 (-0.7%) 1385.01290 1341.31950 - 1385.05530 1.5635 times
Tue 31 March 2026 1385.08990 (1.8%) 1360.52770 1353.45490 - 1399.90640 1.5776 times
Fri 27 February 2026 1360.56970 (-1.97%) 1398.86270 1340.26740 - 1400.84180 1.0125 times
Fri 30 January 2026 1387.93320 (-4%) 1445.77640 1387.79160 - 1445.80360 1.6825 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 1.1019 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 1.1754 times
Fri 31 October 2025 1447.25230 (-2.47%) 1484.03750 1445.34010 - 1484.58300 1.3567 times
Tue 30 September 2025 1483.96060 (-3.4%) 1530.28930 1481.82600 - 1532.30900 0.5299 times
Fri 29 August 2025 1536.26910 (0.37%) 1530.94000 1522.78480 - 1539.15000 0 times
Thu 31 July 2025 1530.65000 (-0.45%) 1543.67000 1525.23000 - 1543.67000 0 times
Mon 30 June 2025 1537.54000 (-3.19%) 1587.96000 1535.88000 - 1587.96000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1305.03 and 1410.57

Yearly Target 11281.6
Yearly Target 21328.47
Yearly Target 31387.1359666667
Yearly Target 41434
Yearly Target 51492.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 1375.33690 (-4.87%) 1445.77640 1340.26740 - 1445.80360 5.8353 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 4.1634 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0013 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 195.06000 2.80000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1362.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1362.96

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1361 and price is deviating by 14 points

Upper Bollinger band is at 1389 and lower is at 1334, while middle bands are at 1347 and 1375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.98 and UsDollar USDNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1367.9
12 day DMA 1355.06
20 day DMA 1360.79
35 day DMA 1368.09
50 day DMA 1367.51
100 day DMA 1392.51
150 day DMA 1414.51
200 day DMA 1442.93

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.551365.161360.85
12 day EMA1362.71360.41357.97
20 day EMA1362.591361.251359.93
35 day EMA1363.071362.351361.68
50 day EMA1366.361365.991365.67

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.91363.231358.06
12 day SMA1355.061353.181351.95
20 day SMA1360.791361.051361.62
35 day SMA1368.091368.681369.38
50 day SMA1367.511366.951366.55
100 day SMA1392.511393.241393.98
150 day SMA1414.511415.271416.06
200 day SMA1442.931443.781444.66

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top