ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1319.45 and 1325.42

Intraday Target 11318.39
Intraday Target 21320.52
Intraday Target 31324.3548666667
Intraday Target 41326.48
Intraday Target 51330.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1322.64050 (-0.6%) 1328.10680 1322.23080 - 1328.19330 1.1127 times
Fri 02 October 2026 1330.56850 (0.16%) 1328.47920 1327.80710 - 1330.56850 0 times
Thu 01 October 2026 1328.49050 (0.1%) 1327.19690 1326.49030 - 1329.07160 0.0223 times
Wed 30 September 2026 1327.14830 (0.22%) 1324.22980 1323.97630 - 1327.93000 1.2897 times
Tue 29 September 2026 1324.25110 (0.07%) 1323.28860 1322.14410 - 1325.25600 1.343 times
Mon 28 September 2026 1323.37760 (-0.22%) 1327.50080 1322.20620 - 1328.49460 1.1076 times
Fri 25 September 2026 1326.25100 (0.01%) 1326.11620 1325.61850 - 1326.51940 1.7615 times
Thu 24 September 2026 1326.09760 (0.06%) 1325.31560 1325.07380 - 1326.68260 0.2311 times
Wed 23 September 2026 1325.35890 (0.12%) 1323.88220 1323.63260 - 1325.84620 1.6601 times
Tue 22 September 2026 1323.82030 (-0.25%) 1327.11930 1323.59130 - 1327.11930 1.4719 times
Mon 21 September 2026 1327.15760 (-0.33%) 1331.32080 1327.15760 - 1331.32080 0.4245 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1319.45 and 1325.42

Weekly Target 11318.39
Weekly Target 21320.52
Weekly Target 31324.3548666667
Weekly Target 41326.48
Weekly Target 51330.32

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1322.64050 (-0.6%) 1328.10680 1322.23080 - 1328.19330 0.2636 times
Fri 02 October 2026 1330.56850 (0.33%) 1327.50080 1322.14410 - 1330.56850 0.8913 times
Fri 25 September 2026 1326.25100 (-0.4%) 1331.32080 1323.59130 - 1331.32080 1.3145 times
Fri 18 September 2026 1331.58660 (0.37%) 1326.60510 1324.08120 - 1332.46600 0.9168 times
Fri 11 September 2026 1326.61760 (0.35%) 1321.35090 1320.99870 - 1327.06390 0.7698 times
Fri 04 September 2026 1322.02200 (-1.44%) 1343.69250 1320.86930 - 1346.61250 1.4043 times
Fri 28 August 2026 1341.33020 (-0.5%) 1348.21140 1339.19630 - 1348.86910 1.1049 times
Fri 21 August 2026 1348.10080 (-0.84%) 1359.43090 1344.54720 - 1359.43090 1.1904 times
Fri 14 August 2026 1359.54230 (-0.39%) 1362.08150 1359.42890 - 1363.35000 0.8773 times
Fri 07 August 2026 1364.81330 (0.02%) 1361.76480 1360.21430 - 1365.06910 1.2671 times
Fri 31 July 2026 1364.49930 (-0.14%) 1366.89050 1358.45150 - 1367.19440 1.1946 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1318.27 and 1326.6

Monthly Target 11316.81
Monthly Target 21319.72
Monthly Target 31325.1466
Monthly Target 41328.06
Monthly Target 51333.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1322.64050 (-0.34%) 1327.19690 1322.23080 - 1330.56850 0.108 times
Wed 30 September 2026 1327.14830 (-0.79%) 1337.76970 1320.86930 - 1338.61780 2.1219 times
Mon 31 August 2026 1337.75830 (-1.96%) 1361.76480 1337.75010 - 1365.06910 1.7881 times
Fri 31 July 2026 1364.49930 (-1.11%) 1379.84270 1358.45150 - 1385.51040 2.1523 times
Tue 30 June 2026 1379.86890 (0.6%) 1371.61030 1357.79520 - 1383.15420 2.096 times
Fri 29 May 2026 1371.64420 (-0.27%) 1375.32800 1358.42010 - 1376.05670 0.623 times
Thu 30 April 2026 1375.33690 (-0.7%) 1385.01290 1341.31950 - 1385.05530 0.2975 times
Tue 31 March 2026 1385.08990 (1.8%) 1360.52770 1353.45490 - 1399.90640 0.3002 times
Fri 27 February 2026 1360.56970 (-1.97%) 1398.86270 1340.26740 - 1400.84180 0.1927 times
Fri 30 January 2026 1387.93320 (-4%) 1445.77640 1387.79160 - 1445.80360 0.3202 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 0.2097 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1259.29 and 1384.22

Yearly Target 11238.17
Yearly Target 21280.41
Yearly Target 31363.1044666667
Yearly Target 41405.34
Yearly Target 51488.04

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1322.64050 (-8.51%) 1445.77640 1320.86930 - 1445.80360 9.2655 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 0.7342 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0002 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 311.17000 33.00000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1326.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1326.36

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1327 and price is deviating by 3 points

Upper Bollinger band is at 1332 and lower is at 1321, while middle bands are at 1324 and 1330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.87 and UsDollar USDNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1326.62
12 day DMA 1326.4
20 day DMA 1326.16
35 day DMA 1332.71
50 day DMA 1341.91
100 day DMA 1356.3
150 day DMA 1360.98
200 day DMA 1371.96

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.171327.941326.63
12 day EMA1326.731327.471326.91
20 day EMA1328.71329.341329.21
35 day EMA1335.591336.351336.69
50 day EMA1342.991343.821344.36

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.621326.771325.9
12 day SMA1326.41327.081327.07
20 day SMA1326.161326.131325.95
35 day SMA1332.711333.771334.62
50 day SMA1341.911342.781343.58
100 day SMA1356.31356.781357.14
150 day SMA1360.981361.21361.35
200 day SMA1371.961372.61373.21

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top