ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1360 and 1361.96

Intraday Target 11358.47
Intraday Target 21359.58
Intraday Target 31360.4302
Intraday Target 41361.54
Intraday Target 51362.39

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 10 June 2026 1360.68550 (0.06%) 1359.85060 1359.32310 - 1361.28200 0.0227 times
Tue 09 June 2026 1359.83700 (-0.1%) 1361.16120 1359.73490 - 1361.16790 0.9243 times
Mon 08 June 2026 1361.14760 (0.06%) 1360.39220 1360.12430 - 1362.53920 1.3044 times
Fri 05 June 2026 1360.36310 (-0.04%) 1360.91420 1360.36310 - 1363.02080 1.0536 times
Thu 04 June 2026 1360.92200 (-0.4%) 1366.35440 1360.49710 - 1367.83130 0.4374 times
Wed 03 June 2026 1366.31950 (-0.27%) 1369.85780 1359.81210 - 1370.39310 1.729 times
Tue 02 June 2026 1369.96130 (-0.01%) 1370.17740 1365.04930 - 1371.58760 1.7419 times
Mon 01 June 2026 1370.09270 (-0.11%) 1371.61030 1369.50180 - 1371.92490 1.3884 times
Fri 29 May 2026 1371.64420 (-0.15%) 1373.73280 1369.99410 - 1373.76250 1.1948 times
Thu 28 May 2026 1373.72170 (-0.03%) 1374.16510 1373.70670 - 1374.70330 0.2034 times
Wed 27 May 2026 1374.18760 (0.1%) 1372.75900 1372.69190 - 1374.45360 0.0089 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1360 and 1363.22

Weekly Target 11357.63
Weekly Target 21359.16
Weekly Target 31360.8492666667
Weekly Target 41362.38
Weekly Target 51364.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 10 June 2026 1360.68550 (0.02%) 1360.39220 1359.32310 - 1362.53920 1.1639 times
Fri 05 June 2026 1360.36310 (-0.82%) 1371.61030 1359.81210 - 1371.92490 3.283 times
Fri 29 May 2026 1371.64420 (-0.04%) 1371.27700 1369.99410 - 1374.70330 1.2543 times
Fri 22 May 2026 1372.15310 (0.11%) 1371.32520 1370.23830 - 1372.98160 1.8577 times
Fri 15 May 2026 1370.58730 (0.83%) 1365.52030 1365.52030 - 1371.09850 0.4395 times
Thu 07 May 2026 1359.34490 (-1.16%) 1375.43050 1358.42010 - 1376.05670 0.3206 times
Fri 01 May 2026 1375.33920 (1.39%) 1356.13860 1353.78290 - 1378.64870 0.29 times
Fri 24 April 2026 1356.42680 (1.01%) 1348.26720 1343.35360 - 1356.42680 0.6146 times
Fri 17 April 2026 1342.81860 (-1.22%) 1358.76840 1341.31950 - 1362.54010 0.5717 times
Fri 10 April 2026 1359.40140 (-1.54%) 1378.38770 1359.40140 - 1383.43930 0.2047 times
Thu 02 April 2026 1380.72890 (-0.22%) 1383.52350 1380.45160 - 1385.36410 0.3961 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1353.7 and 1366.31

Monthly Target 11351.38
Monthly Target 21356.03
Monthly Target 31363.9778333333
Monthly Target 41368.63
Monthly Target 51376.58

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 June 2026 1360.68550 (-0.8%) 1371.61030 1359.32310 - 1371.92490 2.1999 times
Fri 29 May 2026 1371.64420 (-0.27%) 1375.32800 1358.42010 - 1376.05670 1.9236 times
Thu 30 April 2026 1375.33690 (-0.7%) 1385.01290 1341.31950 - 1385.05530 0.9188 times
Tue 31 March 2026 1385.08990 (1.8%) 1360.52770 1353.45490 - 1399.90640 0.9271 times
Fri 27 February 2026 1360.56970 (-1.97%) 1398.86270 1340.26740 - 1400.84180 0.595 times
Fri 30 January 2026 1387.93320 (-4%) 1445.77640 1387.79160 - 1445.80360 0.9887 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 0.6475 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 0.6907 times
Fri 31 October 2025 1447.25230 (-2.47%) 1484.03750 1445.34010 - 1484.58300 0.7973 times
Tue 30 September 2025 1483.96060 (-3.4%) 1530.28930 1481.82600 - 1532.30900 0.3114 times
Fri 29 August 2025 1536.26910 (0.37%) 1530.94000 1522.78480 - 1539.15000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1297.71 and 1403.24

Yearly Target 11276.72
Yearly Target 21318.7
Yearly Target 31382.2521666667
Yearly Target 41424.24
Yearly Target 51487.79

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 June 2026 1360.68550 (-5.88%) 1445.77640 1340.26740 - 1445.80360 7.5525 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 2.4467 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0008 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 195.06000 2.80000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1364.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1369 and price is deviating by 5 points

Upper Bollinger band is at 1379 and lower is at 1359, while middle bands are at 1364 and 1374

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1366.11 and UsDollar USDNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1360.59
12 day DMA 1366.8
20 day DMA 1368.53
35 day DMA 1366.6
50 day DMA 1366.22
100 day DMA 1372.64
150 day DMA 1396.89
200 day DMA 1421.74

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.721362.231363.42
12 day EMA1364.781365.521366.55
20 day EMA1366.281366.871367.61
35 day EMA1367.191367.571368.02
50 day EMA1366.891367.141367.44

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.591361.721363.74
12 day SMA1366.81367.761368.63
20 day SMA1368.531369.051369.36
35 day SMA1366.61366.151365.67
50 day SMA1366.221366.681367.2
100 day SMA1372.641373.261373.88
150 day SMA1396.891397.51398.14
200 day SMA1421.741422.571423.43

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top