ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1420.3 and 1422.84

Intraday Target 11418.38
Intraday Target 21419.7
Intraday Target 31420.9086
Intraday Target 41422.23
Intraday Target 51423.44

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 1421.02430 (0.09%) 1419.70290 1419.58540 - 1422.11610 1.0303 times
Wed 21 January 2026 1419.73600 (0.08%) 1418.52190 1418.50590 - 1420.57760 0.33 times
Tue 20 January 2026 1418.60340 (-0.1%) 1418.99530 1418.13450 - 1419.13300 1.2458 times
Fri 16 January 2026 1420.09380 (-0.17%) 1422.35840 1419.96130 - 1423.29750 1.6296 times
Thu 15 January 2026 1422.50360 (0.02%) 1422.20390 1420.99830 - 1423.40580 0 times
Wed 14 January 2026 1422.25640 (-0%) 1422.18240 1422.14250 - 1425.11220 0.5455 times
Tue 13 January 2026 1422.28470 (0%) 1422.22220 1422.22220 - 1424.84890 1.8923 times
Mon 12 January 2026 1422.22220 (-0.38%) 1427.50320 1421.37220 - 1427.50320 0.9226 times
Fri 09 January 2026 1427.64490 (0.25%) 1424.05460 1424.05460 - 1427.64490 1.0034 times
Thu 08 January 2026 1424.13790 (-0.02%) 1424.37190 1423.42550 - 1426.10270 1.4007 times
Wed 07 January 2026 1424.49190 (-0.17%) 1427.12430 1424.49190 - 1429.63020 0.303 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1419.58 and 1423.56

Weekly Target 11416.44
Weekly Target 21418.73
Weekly Target 31420.4249666667
Weekly Target 41422.72
Weekly Target 51424.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 1421.02430 (0.07%) 1418.99530 1418.13450 - 1422.11610 0.554 times
Fri 16 January 2026 1420.09380 (-0.53%) 1427.50320 1419.96130 - 1427.50320 1.0608 times
Fri 09 January 2026 1427.64490 (-0.46%) 1434.47970 1423.42550 - 1439.72360 1.5863 times
Fri 02 January 2026 1434.27520 (-1.11%) 1450.35720 1434.27520 - 1454.73550 1.5691 times
Fri 26 December 2025 1450.33100 (-0.69%) 1460.37670 1449.85440 - 1460.47690 0.6729 times
Fri 19 December 2025 1460.46020 (0.57%) 1451.99110 1451.12930 - 1460.63570 0.9964 times
Fri 12 December 2025 1452.21180 (0.13%) 1450.18420 1448.41100 - 1455.01530 0.0029 times
Fri 05 December 2025 1450.27360 (0.24%) 1446.36530 1442.74080 - 1451.02350 0.9048 times
Fri 28 November 2025 1446.80090 (-0.54%) 1454.52760 1444.13130 - 1457.71830 1.5304 times
Fri 21 November 2025 1454.59570 (0.92%) 1441.38280 1441.38280 - 1457.79970 1.1224 times
Fri 14 November 2025 1441.30550 (0.31%) 1436.77900 1436.02000 - 1442.46000 0.7158 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1405.74 and 1433.41

Monthly Target 11400.65
Monthly Target 21410.84
Monthly Target 31428.3208
Monthly Target 41438.51
Monthly Target 51455.99

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 1421.02430 (-1.71%) 1445.77640 1418.13450 - 1445.80360 2.0951 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 2.0919 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 2.2314 times
Fri 31 October 2025 1447.25230 (-2.47%) 1484.03750 1445.34010 - 1484.58300 2.5757 times
Tue 30 September 2025 1483.96060 (-3.4%) 1530.28930 1481.82600 - 1532.30900 1.006 times
Fri 29 August 2025 1536.26910 (0.37%) 1530.94000 1522.78480 - 1539.15000 0 times
Thu 31 July 2025 1530.65000 (-0.45%) 1543.67000 1525.23000 - 1543.67000 0 times
Mon 30 June 2025 1537.54000 (-3.19%) 1587.96000 1535.88000 - 1587.96000 0 times
Fri 30 May 2025 1588.18000 (-0.92%) 1603.77000 1581.74000 - 1610.56000 0 times
Wed 30 April 2025 1602.86000 (4.47%) 1538.24000 1529.79000 - 1615.90000 0 times
Mon 31 March 2025 1534.25000 (2.29%) 1499.85000 1496.70000 - 1549.91000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1405.74 and 1433.41

Yearly Target 11400.65
Yearly Target 21410.84
Yearly Target 31428.3208
Yearly Target 41438.51
Yearly Target 51455.99

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 1421.02430 (-1.71%) 1445.77640 1418.13450 - 1445.80360 2.0946 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 7.9029 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0024 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 195.06000 2.80000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1425.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1433 and price is deviating by 14 points

Upper Bollinger band is at 1460 and lower is at 1406, while middle bands are at 1420 and 1447

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422.05 and UsDollar USDNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1420.39
12 day DMA 1422.66
20 day DMA 1432.71
35 day DMA 1441.26
50 day DMA 1442.81
100 day DMA 1464.12
150 day DMA 1489.73
200 day DMA 1512.54

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.811420.711421.2
12 day EMA1425.011425.741426.83
20 day EMA1430.021430.971432.15
35 day EMA1435.091435.921436.87
50 day EMA1440.431441.221442.1

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1420.391420.641421.15
12 day SMA1422.661423.81425.01
20 day SMA1432.711434.651436.69
35 day SMA1441.261441.981442.76
50 day SMA1442.811443.131443.49
100 day SMA1464.121465.261466.42
150 day SMA1489.731490.861491.97
200 day SMA1512.541513.191513.75

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top