Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMYR
- USDMYR Experts view
- Tomorrow's Movement USDMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4.06 and 4.08
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.0745333333333 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.07070 (0.01%) | 4.07080 | 4.07070 - 4.08220 | 0.0084 times | Fri 10 July 2026 | 4.07030 (-0.16%) | 4.07690 | 4.06260 - 4.07690 | 0.1413 times | Thu 09 July 2026 | 4.07700 (0.01%) | 4.07650 | 4.07520 - 4.08290 | 0.0127 times | Wed 08 July 2026 | 4.07650 (-0.04%) | 4.07850 | 4.06820 - 4.08500 | 2.1295 times | Tue 07 July 2026 | 4.07830 (-0.16%) | 4.08460 | 4.07010 - 4.08460 | 1.8479 times | Mon 06 July 2026 | 4.08500 (0.12%) | 4.07130 | 4.06890 - 4.08550 | 1.7688 times | Thu 02 July 2026 | 4.08020 (-0.37%) | 4.09490 | 4.07270 - 4.09490 | 1.7076 times | Wed 01 July 2026 | 4.09520 (0.26%) | 4.08460 | 4.07910 - 4.09520 | 0.0253 times | Tue 30 June 2026 | 4.08460 (0.34%) | 4.07020 | 4.04850 - 4.08510 | 0.115 times | Mon 29 June 2026 | 4.07090 (-0.43%) | 4.08830 | 4.05560 - 4.09220 | 2.2434 times | Fri 26 June 2026 | 4.08830 (-0.77%) | 4.12050 | 4.08760 - 4.12720 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.06 and 4.08
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.0745333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.07070 (0.01%) | 4.07080 | 4.07070 - 4.08220 | 0.0022 times | Fri 10 July 2026 | 4.07030 (-0.24%) | 4.07130 | 4.06260 - 4.08550 | 1.5198 times | Thu 02 July 2026 | 4.08020 (-0.2%) | 4.08830 | 4.04850 - 4.09520 | 1.0538 times | Fri 26 June 2026 | 4.08830 (-0.72%) | 4.13830 | 4.08760 - 4.15690 | 2.2128 times | Thu 18 June 2026 | 4.11780 (1.48%) | 4.05030 | 4.04270 - 4.11780 | 0.5822 times | Fri 12 June 2026 | 4.05770 (0.71%) | 4.04290 | 4.03810 - 4.07550 | 0.8642 times | Fri 05 June 2026 | 4.02890 (1.55%) | 3.96780 | 3.96370 - 4.03730 | 0.9938 times | Fri 29 May 2026 | 3.96760 (0%) | 3.95280 | 3.95280 - 3.98050 | 1.1731 times | Fri 22 May 2026 | 3.96760 (0.88%) | 3.93580 | 3.93580 - 3.98290 | 1.5377 times | Fri 15 May 2026 | 3.93280 (0.58%) | 3.92500 | 3.92480 - 3.95130 | 0.0603 times | Thu 07 May 2026 | 3.91000 (-1.49%) | 3.96820 | 3.90880 - 3.96820 | 0.0179 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.05 and 4.08
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.0761666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.07070 (-0.34%) | 4.08460 | 4.06260 - 4.09520 | 1.7308 times | Tue 30 June 2026 | 4.08460 (2.95%) | 3.96780 | 3.96370 - 4.15690 | 4.6257 times | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 2.4529 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.2279 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.285 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.1068 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.1383 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.1209 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.1598 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 0.1519 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.06 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMYR are 3.98 and 4.25
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.0373666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.07070 (0.28%) | 4.05920 | 3.88450 - 4.15690 | 9.4453 times | Wed 31 December 2025 | 4.05930 (-9.2%) | 4.47330 | 4.03550 - 4.51650 | 0.4863 times | Tue 31 December 2024 | 4.47080 (-2.55%) | 4.58790 | 4.10190 - 6.23900 | 0 times | Fri 29 December 2023 | 4.58760 (3.71%) | 4.42220 | 4.23250 - 4.78770 | 0 times | Fri 30 December 2022 | 4.42350 (5.92%) | 4.17560 | 4.16950 - 4.74790 | 0 times | Fri 31 December 2021 | 4.17640 (3.22%) | 4.04340 | 4.00230 - 4.25120 | 0 times | Thu 31 December 2020 | 4.04610 (-1.36%) | 4.10170 | 4.03570 - 4.53970 | 0 times | Tue 31 December 2019 | 4.10170 (-0.69%) | 4.13000 | 4.04730 - 4.22450 | 0 times | Mon 31 December 2018 | 4.13000 (1.39%) | 4.05890 | 3.85440 - 4.20060 | 0.0684 times | Wed 27 December 2017 | 4.07340 (-9.13%) | 4.42900 | 4.05140 - 4.43600 | 0 times | Fri 30 December 2016 | 4.48250 (0%) | 4.07240 | 3.91450 - 4.54390 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and UsDollar USDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMYR stock. Volume based technical analysis of UsDollar USDMYR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.09 |
| 12 day EMA | 4.09 | 4.09 | 4.09 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.08 | 4.08 |
| 12 day SMA | 4.08 | 4.09 | 4.09 |
| 20 day SMA | 4.09 | 4.09 | 4.09 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 4 | 4 | 4.01 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Videos related to: UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
