Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMYR
- USDMYR Experts view
- Tomorrow's Movement USDMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3.88 and 3.97
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9525 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.92400 (-1.72%) | 3.99300 | 3.92400 - 4.00950 | 0.0277 times | Thu 26 March 2026 | 3.99280 (0.71%) | 3.96480 | 3.96480 - 3.99280 | 2.0222 times | Wed 25 March 2026 | 3.96450 (0.38%) | 3.94930 | 3.94890 - 3.96450 | 1.0803 times | Tue 24 March 2026 | 3.94950 (0.27%) | 3.93660 | 3.93540 - 3.94950 | 0 times | Fri 20 March 2026 | 3.93900 (0%) | 3.93900 | 3.93900 - 3.93900 | 0 times | Thu 19 March 2026 | 3.93900 (0.37%) | 3.91680 | 3.91680 - 3.93900 | 1.1911 times | Tue 17 March 2026 | 3.92450 (-0.17%) | 3.93110 | 3.92020 - 3.93110 | 2.9363 times | Mon 16 March 2026 | 3.93130 (-0.12%) | 3.93600 | 3.93130 - 3.93660 | 0.277 times | Fri 13 March 2026 | 3.93620 (0.25%) | 3.92700 | 3.92700 - 3.93620 | 2.4654 times | Thu 12 March 2026 | 3.92650 (0.27%) | 3.91710 | 3.91710 - 3.92980 | 0 times | Wed 11 March 2026 | 3.91600 (-0.2%) | 3.92440 | 3.91600 - 3.92490 | 2.0222 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 3.88 and 3.97
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9525 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.92400 (-0.38%) | 3.93660 | 3.92400 - 4.00950 | 0.6758 times | Fri 20 March 2026 | 3.93900 (0.07%) | 3.93600 | 3.91680 - 3.93900 | 0.951 times | Fri 13 March 2026 | 3.93620 (-0.27%) | 3.94880 | 3.91600 - 3.96800 | 2.5239 times | Fri 06 March 2026 | 3.94690 (1.55%) | 3.88850 | 3.88850 - 3.95030 | 2.4761 times | Fri 27 February 2026 | 3.88660 (-0.42%) | 3.90190 | 3.88450 - 3.90190 | 1.6029 times | Fri 20 February 2026 | 3.90300 (0.03%) | 3.90000 | 3.90000 - 3.91390 | 0.4007 times | Fri 13 February 2026 | 3.90170 (0%) | 3.90470 | 3.89970 - 3.90930 | 0 times | Fri 13 February 2026 | 3.90170 (-1.22%) | 3.94160 | 3.89970 - 3.94160 | 0.006 times | Fri 06 February 2026 | 3.95000 (0.2%) | 3.94150 | 3.92410 - 3.95970 | 0.6639 times | Fri 30 January 2026 | 3.94200 (-1.59%) | 4.00360 | 3.91600 - 4.00360 | 0.6998 times | Fri 23 January 2026 | 4.00560 (-1.22%) | 4.05490 | 4.00100 - 4.05640 | 0.951 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.91 and 4.03
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.9406666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.92400 (0.96%) | 3.88850 | 3.88850 - 4.00950 | 2.6406 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 1.0653 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 1.3799 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 1.2059 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 1.5944 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 1.5157 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.5982 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times | Mon 30 June 2025 | 4.21270 (-0.99%) | 4.25500 | 4.21270 - 4.29500 | 0 times | Fri 30 May 2025 | 4.25500 (-1.39%) | 4.32580 | 4.18980 - 4.33070 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMYR are 3.8 and 4.01
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 3.9673333333333 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.92400 (-3.33%) | 4.05920 | 3.88450 - 4.09350 | 4.757 times | Wed 31 December 2025 | 4.05930 (-9.2%) | 4.47330 | 4.03550 - 4.51650 | 4.5965 times | Tue 31 December 2024 | 4.47080 (-2.55%) | 4.58790 | 4.10190 - 6.23900 | 0 times | Fri 29 December 2023 | 4.58760 (3.71%) | 4.42220 | 4.23250 - 4.78770 | 0 times | Fri 30 December 2022 | 4.42350 (5.92%) | 4.17560 | 4.16950 - 4.74790 | 0 times | Fri 31 December 2021 | 4.17640 (3.22%) | 4.04340 | 4.00230 - 4.25120 | 0 times | Thu 31 December 2020 | 4.04610 (-1.36%) | 4.10170 | 4.03570 - 4.53970 | 0 times | Tue 31 December 2019 | 4.10170 (-0.69%) | 4.13000 | 4.04730 - 4.22450 | 0 times | Mon 31 December 2018 | 4.13000 (1.39%) | 4.05890 | 3.85440 - 4.20060 | 0.6465 times | Wed 27 December 2017 | 4.07340 (-9.13%) | 4.42900 | 4.05140 - 4.43600 | 0 times | Fri 30 December 2016 | 4.48250 (0%) | 4.07240 | 3.91450 - 4.54390 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.93
Tomorrow's movement Prediction of Us Dollar USDMYR is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and UsDollar USDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMYR stock. Volume based technical analysis of UsDollar USDMYR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.95 |
| 12 day EMA | 3.95 | 3.95 | 3.94 |
| 20 day EMA | 3.94 | 3.94 | 3.93 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.96 | 3.94 |
| 12 day SMA | 3.94 | 3.94 | 3.94 |
| 20 day SMA | 3.93 | 3.93 | 3.93 |
| 35 day SMA | 3.92 | 3.92 | 3.92 |
| 50 day SMA | 3.94 | 3.95 | 3.95 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 4.09 | 4.09 | 4.1 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Videos related to: UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
