Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMYR
- USDMYR Experts view
- Tomorrow's Movement USDMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3.95 and 3.95
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 3.9518 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.95280 (0.01%) | 3.95240 | 3.94980 - 3.95280 | 0 times | Tue 28 April 2026 | 3.95250 (-0.03%) | 3.95360 | 3.94900 - 3.95360 | 0 times | Mon 27 April 2026 | 3.95370 (-0.27%) | 3.96440 | 3.95370 - 3.96450 | 1.0233 times | Fri 24 April 2026 | 3.96440 (0.02%) | 3.96360 | 3.96300 - 3.97070 | 1.7056 times | Thu 23 April 2026 | 3.96350 (0.25%) | 3.95380 | 3.95380 - 3.96560 | 1.939 times | Wed 22 April 2026 | 3.95350 (-0.02%) | 3.95430 | 3.95350 - 3.95560 | 0.9695 times | Tue 21 April 2026 | 3.95430 (-0.01%) | 3.95400 | 3.95050 - 3.95570 | 1.5978 times | Mon 20 April 2026 | 3.95450 (0.02%) | 3.95270 | 3.95220 - 3.95640 | 1.3285 times | Fri 17 April 2026 | 3.95390 (-0.01%) | 3.95410 | 3.95390 - 3.95820 | 0.0359 times | Thu 16 April 2026 | 3.95410 (0.07%) | 3.95120 | 3.95000 - 3.95410 | 1.4004 times | Wed 15 April 2026 | 3.95120 (0.02%) | 3.95000 | 3.94670 - 3.95120 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 3.94 and 3.96
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9554333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.95280 (-0.29%) | 3.96440 | 3.94900 - 3.96450 | 0.2456 times | Fri 24 April 2026 | 3.96440 (0.27%) | 3.95270 | 3.95050 - 3.97070 | 1.8096 times | Fri 17 April 2026 | 3.95390 (-0.7%) | 3.98080 | 3.94670 - 3.98120 | 0.9565 times | Fri 10 April 2026 | 3.98170 (-1.42%) | 4.03150 | 3.96650 - 4.03660 | 0.6807 times | Thu 02 April 2026 | 4.03900 (2.93%) | 3.93820 | 3.93820 - 4.04220 | 0.3791 times | Fri 27 March 2026 | 3.92400 (-0.38%) | 3.93660 | 3.92400 - 4.00950 | 0.4869 times | Fri 20 March 2026 | 3.93900 (0.07%) | 3.93600 | 3.91680 - 3.93900 | 0.685 times | Fri 13 March 2026 | 3.93620 (-0.27%) | 3.94880 | 3.91600 - 3.96800 | 1.8182 times | Fri 06 March 2026 | 3.94690 (1.55%) | 3.88850 | 3.88850 - 3.95030 | 1.7837 times | Fri 27 February 2026 | 3.88660 (-0.42%) | 3.90190 | 3.88450 - 3.90190 | 1.1547 times | Fri 20 February 2026 | 3.90300 (0.03%) | 3.90000 | 3.90000 - 3.91390 | 0.2887 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.9 and 4
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9801666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.95280 (-2.21%) | 4.04100 | 3.94670 - 4.04100 | 1.6728 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 2.3206 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.8695 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 1.1262 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.9842 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 1.3013 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 1.2371 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.4882 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times | Mon 30 June 2025 | 4.21270 (-0.99%) | 4.25500 | 4.21270 - 4.29500 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMYR are 3.81 and 4.02
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 3.9769333333333 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.95280 (-2.62%) | 4.05920 | 3.88450 - 4.09350 | 5.6693 times | Wed 31 December 2025 | 4.05930 (-9.2%) | 4.47330 | 4.03550 - 4.51650 | 3.7967 times | Tue 31 December 2024 | 4.47080 (-2.55%) | 4.58790 | 4.10190 - 6.23900 | 0 times | Fri 29 December 2023 | 4.58760 (3.71%) | 4.42220 | 4.23250 - 4.78770 | 0 times | Fri 30 December 2022 | 4.42350 (5.92%) | 4.17560 | 4.16950 - 4.74790 | 0 times | Fri 31 December 2021 | 4.17640 (3.22%) | 4.04340 | 4.00230 - 4.25120 | 0 times | Thu 31 December 2020 | 4.04610 (-1.36%) | 4.10170 | 4.03570 - 4.53970 | 0 times | Tue 31 December 2019 | 4.10170 (-0.69%) | 4.13000 | 4.04730 - 4.22450 | 0 times | Mon 31 December 2018 | 4.13000 (1.39%) | 4.05890 | 3.85440 - 4.20060 | 0.534 times | Wed 27 December 2017 | 4.07340 (-9.13%) | 4.42900 | 4.05140 - 4.43600 | 0 times | Fri 30 December 2016 | 4.48250 (0%) | 4.07240 | 3.91450 - 4.54390 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMYR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and UsDollar USDMYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMYR stock. Volume based technical analysis of UsDollar USDMYR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.96 |
| 12 day EMA | 3.98 | 3.98 | 3.98 |
| 20 day EMA | 3.98 | 3.98 | 3.98 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 3.96 |
| 12 day SMA | 3.95 | 3.96 | 3.96 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 3.97 | 3.97 | 3.96 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Videos related to: UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
