Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMYR
- USDMYR Experts view
- Tomorrow's Movement USDMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4.03 and 4.04
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.0305666666667 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.03270 (0.16%) | 4.02650 | 4.02560 - 4.03340 | 1.505 times | Wed 26 August 2026 | 4.02640 (-0.38%) | 4.04160 | 4.02170 - 4.04160 | 2.0869 times | Tue 25 August 2026 | 4.04170 (-0.01%) | 4.04190 | 4.04160 - 4.04600 | 0.5913 times | Mon 24 August 2026 | 4.04200 (0.08%) | 4.04170 | 4.03550 - 4.04290 | 0.8435 times | Fri 21 August 2026 | 4.03860 (-0.17%) | 4.04540 | 4.03790 - 4.04690 | 0 times | Thu 20 August 2026 | 4.04530 (-0.2%) | 4.05290 | 4.03700 - 4.05290 | 2.2815 times | Wed 19 August 2026 | 4.05350 (-0.16%) | 4.05990 | 4.05350 - 4.06870 | 0.0649 times | Tue 18 August 2026 | 4.05990 (-0.02%) | 4.06070 | 4.04860 - 4.06070 | 0.3182 times | Mon 17 August 2026 | 4.06080 (-0.61%) | 4.08580 | 4.05250 - 4.08580 | 2.3087 times | Fri 14 August 2026 | 4.08590 (-0.01%) | 4.08640 | 4.08290 - 4.08790 | 0 times | Thu 13 August 2026 | 4.08640 (0.02%) | 4.08570 | 4.08400 - 4.09090 | 0.0262 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.02 and 4.04
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0334666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.03270 (-0.15%) | 4.04170 | 4.02170 - 4.04600 | 1.1554 times | Fri 21 August 2026 | 4.03860 (-1.16%) | 4.08580 | 4.03700 - 4.08580 | 1.1431 times | Fri 14 August 2026 | 4.08590 (-0.1%) | 4.09000 | 4.08290 - 4.09420 | 0.6173 times | Fri 07 August 2026 | 4.09010 (0.12%) | 4.08500 | 4.07930 - 4.09890 | 0.9719 times | Fri 31 July 2026 | 4.08520 (-0.14%) | 4.09080 | 4.07650 - 4.09350 | 0.5785 times | Fri 24 July 2026 | 4.09110 (-0.11%) | 4.09590 | 4.08380 - 4.09750 | 0.2706 times | Fri 17 July 2026 | 4.09550 (0.62%) | 4.07080 | 4.06390 - 4.09700 | 1.025 times | Fri 10 July 2026 | 4.07030 (-0.24%) | 4.07130 | 4.06260 - 4.08550 | 1.3457 times | Thu 02 July 2026 | 4.08020 (-0.2%) | 4.08830 | 4.04850 - 4.09520 | 0.9331 times | Fri 26 June 2026 | 4.08830 (-0.72%) | 4.13830 | 4.08760 - 4.15690 | 1.9593 times | Thu 18 June 2026 | 4.11780 (1.48%) | 4.05030 | 4.04270 - 4.11780 | 0.5155 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.99 and 4.07
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0511 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.03270 (-1.29%) | 4.08500 | 4.02170 - 4.09890 | 2.4799 times | Fri 31 July 2026 | 4.08520 (0.01%) | 4.08460 | 4.06260 - 4.09750 | 2.306 times | Tue 30 June 2026 | 4.08460 (2.95%) | 3.96780 | 3.96370 - 4.15690 | 2.9712 times | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 1.5756 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.1464 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.1831 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.0686 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.0888 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.0776 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.1027 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 0.0976 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMYR are 3.82 and 4.09
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.0247 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.03270 (-0.66%) | 4.05920 | 3.88450 - 4.15690 | 9.6455 times | Wed 31 December 2025 | 4.05930 (-9.2%) | 4.47330 | 4.03550 - 4.51650 | 0.3108 times | Tue 31 December 2024 | 4.47080 (-2.55%) | 4.58790 | 4.10190 - 6.23900 | 0 times | Fri 29 December 2023 | 4.58760 (3.71%) | 4.42220 | 4.23250 - 4.78770 | 0 times | Fri 30 December 2022 | 4.42350 (5.92%) | 4.17560 | 4.16950 - 4.74790 | 0 times | Fri 31 December 2021 | 4.17640 (3.22%) | 4.04340 | 4.00230 - 4.25120 | 0 times | Thu 31 December 2020 | 4.04610 (-1.36%) | 4.10170 | 4.03570 - 4.53970 | 0 times | Tue 31 December 2019 | 4.10170 (-0.69%) | 4.13000 | 4.04730 - 4.22450 | 0 times | Mon 31 December 2018 | 4.13000 (1.39%) | 4.05890 | 3.85440 - 4.20060 | 0.0437 times | Wed 27 December 2017 | 4.07340 (-9.13%) | 4.42900 | 4.05140 - 4.43600 | 0 times | Fri 30 December 2016 | 4.48250 (0%) | 4.02900 | 3.91450 - 4.54390 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and UsDollar USDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMYR stock. Volume based technical analysis of UsDollar USDMYR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.05 |
| 12 day EMA | 4.06 | 4.06 | 4.07 |
| 20 day EMA | 4.08 | 4.08 | 4.09 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.04 | 4.04 |
| 12 day SMA | 4.05 | 4.06 | 4.07 |
| 20 day SMA | 4.07 | 4.07 | 4.08 |
| 35 day SMA | 4.08 | 4.08 | 4.08 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Videos related to: UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
