Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMYR
- USDMYR Experts view
- Tomorrow's Movement USDMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4.05 and 4.06
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.0535 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.05050 (-0.17%) | 4.05760 | 4.05020 - 4.05980 | 0.0353 times | Tue 13 January 2026 | 4.05720 (-0.5%) | 4.07530 | 4.05690 - 4.07530 | 0.3534 times | Mon 12 January 2026 | 4.07740 (-0.39%) | 4.09220 | 4.06360 - 4.09220 | 0.0707 times | Fri 09 January 2026 | 4.09350 (0.73%) | 4.06400 | 4.06400 - 4.09350 | 0.0353 times | Thu 08 January 2026 | 4.06390 (-0.64%) | 4.08790 | 4.06260 - 4.08790 | 3.0742 times | Wed 07 January 2026 | 4.09000 (1.09%) | 4.04650 | 4.04650 - 4.09250 | 0.0707 times | Tue 06 January 2026 | 4.04600 (-0.64%) | 4.07110 | 4.04600 - 4.07110 | 1.3074 times | Mon 05 January 2026 | 4.07200 (0.38%) | 4.05700 | 4.05700 - 4.07200 | 1.2721 times | Fri 02 January 2026 | 4.05660 (-0.07%) | 4.05920 | 4.05660 - 4.05920 | 1.4488 times | Wed 31 December 2025 | 4.05930 (0.29%) | 4.04790 | 4.04790 - 4.05960 | 2.3322 times | Tue 30 December 2025 | 4.04750 (-0.27%) | 4.05840 | 4.04750 - 4.05840 | 1.6961 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.03 and 4.07
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0643 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.05050 (-1.05%) | 4.09220 | 4.05020 - 4.09220 | 0.0992 times | Fri 09 January 2026 | 4.09350 (0.91%) | 4.05700 | 4.04600 - 4.09350 | 1.2433 times | Fri 02 January 2026 | 4.05660 (0.35%) | 4.04270 | 4.04270 - 4.05960 | 1.5789 times | Fri 26 December 2025 | 4.04230 (-0.9%) | 4.07890 | 4.03550 - 4.07910 | 0.7628 times | Fri 19 December 2025 | 4.07890 (-0.45%) | 4.09740 | 4.07690 - 4.09850 | 1.312 times | Fri 12 December 2025 | 4.09730 (-0.36%) | 4.11230 | 4.09150 - 4.12040 | 0.0153 times | Fri 05 December 2025 | 4.11210 (-0.45%) | 4.13020 | 4.11210 - 4.13260 | 0.5034 times | Fri 28 November 2025 | 4.13050 (-0.89%) | 4.16610 | 4.12700 - 4.16610 | 2.3341 times | Fri 21 November 2025 | 4.16750 (0.82%) | 4.13350 | 4.13250 - 4.17550 | 0.8238 times | Fri 14 November 2025 | 4.13380 (-1.02%) | 4.17610 | 4.12650 - 4.17610 | 1.3272 times | Fri 07 November 2025 | 4.17620 (-0.36%) | 4.19760 | 4.17480 - 4.20450 | 0.6178 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.02 and 4.07
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.05050 (-0.22%) | 4.05920 | 4.04600 - 4.09350 | 0.9522 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 2.2203 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 2.9355 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 2.7907 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 1.1014 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times | Mon 30 June 2025 | 4.21270 (-0.99%) | 4.25500 | 4.21270 - 4.29500 | 0 times | Fri 30 May 2025 | 4.25500 (-1.39%) | 4.32580 | 4.18980 - 4.33070 | 0 times | Wed 30 April 2025 | 4.31500 (-2.76%) | 4.43290 | 4.30620 - 4.50200 | 0 times | Mon 31 March 2025 | 4.43750 (-0.48%) | 4.45870 | 4.41060 - 4.46940 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMYR are 4.02 and 4.07
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 4.0633333333333 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.05050 (-0.22%) | 4.05920 | 4.04600 - 4.09350 | 0.8447 times | Wed 31 December 2025 | 4.05930 (-9.2%) | 4.47330 | 4.03550 - 4.51650 | 8.0265 times | Tue 31 December 2024 | 4.47080 (-2.55%) | 4.58790 | 4.10190 - 6.23900 | 0 times | Fri 29 December 2023 | 4.58760 (3.71%) | 4.42220 | 4.23250 - 4.78770 | 0 times | Fri 30 December 2022 | 4.42350 (5.92%) | 4.17560 | 4.16950 - 4.74790 | 0 times | Fri 31 December 2021 | 4.17640 (3.22%) | 4.04340 | 4.00230 - 4.25120 | 0 times | Thu 31 December 2020 | 4.04610 (-1.36%) | 4.10170 | 4.03570 - 4.53970 | 0 times | Tue 31 December 2019 | 4.10170 (-0.69%) | 4.13000 | 4.04730 - 4.22450 | 0 times | Mon 31 December 2018 | 4.13000 (1.39%) | 4.05890 | 3.85440 - 4.20060 | 1.1288 times | Wed 27 December 2017 | 4.07340 (-9.13%) | 4.42900 | 4.05140 - 4.43600 | 0 times | Fri 30 December 2016 | 4.48250 (0%) | 4.07240 | 3.91450 - 4.54390 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.07
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and UsDollar USDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMYR stock. Volume based technical analysis of UsDollar USDMYR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.07 | 4.08 |
| 12 day EMA | 4.07 | 4.07 | 4.07 |
| 20 day EMA | 4.09 | 4.09 | 4.09 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.08 | 4.07 |
| 12 day SMA | 4.06 | 4.06 | 4.06 |
| 20 day SMA | 4.07 | 4.07 | 4.07 |
| 35 day SMA | 4.09 | 4.09 | 4.1 |
| 50 day SMA | 4.11 | 4.11 | 4.12 |
| 100 day SMA | 4.16 | 4.17 | 4.17 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Videos related to: UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
