Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMYR
- USDMYR Experts view
- Tomorrow's Movement USDMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4.05 and 4.06
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.0594666666667 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.05770 (-0.24%) | 4.06610 | 4.05460 - 4.06610 | 0 times | Thu 11 June 2026 | 4.06730 (-0.05%) | 4.06950 | 4.06710 - 4.07550 | 2.2679 times | Wed 10 June 2026 | 4.06930 (0.2%) | 4.06170 | 4.06170 - 4.07000 | 0.0175 times | Tue 09 June 2026 | 4.06130 (0.41%) | 4.04640 | 4.04640 - 4.07270 | 0.2135 times | Mon 08 June 2026 | 4.04470 (0.39%) | 4.04290 | 4.03810 - 4.07450 | 2.1524 times | Fri 05 June 2026 | 4.02890 (0.4%) | 4.01310 | 4.01310 - 4.03730 | 2.6364 times | Thu 04 June 2026 | 4.01280 (0.43%) | 3.99560 | 3.99410 - 4.02180 | 0.0263 times | Wed 03 June 2026 | 3.99560 (0.74%) | 3.96790 | 3.96790 - 3.99670 | 2.5866 times | Tue 02 June 2026 | 3.96610 (0.01%) | 3.96570 | 3.96370 - 3.96610 | 0.098 times | Mon 01 June 2026 | 3.96560 (-0.05%) | 3.96780 | 3.96560 - 3.96900 | 0.0015 times | Fri 29 May 2026 | 3.96760 (-0.27%) | 3.97780 | 3.96160 - 3.97780 | 2.572 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.05 and 4.09
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0571 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.05770 (0.71%) | 4.04290 | 4.03810 - 4.07550 | 1.7615 times | Fri 05 June 2026 | 4.02890 (1.55%) | 3.96780 | 3.96370 - 4.03730 | 2.0257 times | Fri 29 May 2026 | 3.96760 (0%) | 3.95280 | 3.95280 - 3.98050 | 2.3912 times | Fri 22 May 2026 | 3.96760 (0.88%) | 3.93580 | 3.93580 - 3.98290 | 3.1343 times | Fri 15 May 2026 | 3.93280 (0.58%) | 3.92500 | 3.92480 - 3.95130 | 0.1229 times | Thu 07 May 2026 | 3.91000 (-1.49%) | 3.96820 | 3.90880 - 3.96820 | 0.0365 times | Fri 01 May 2026 | 3.96910 (0.12%) | 3.96440 | 3.94900 - 3.97080 | 0.0847 times | Fri 24 April 2026 | 3.96440 (0.27%) | 3.95270 | 3.95050 - 3.97070 | 0.2326 times | Fri 17 April 2026 | 3.95390 (-0.7%) | 3.98080 | 3.94670 - 3.98120 | 0.1229 times | Fri 10 April 2026 | 3.98170 (-1.42%) | 4.03150 | 3.96650 - 4.03660 | 0.0875 times | Thu 02 April 2026 | 4.03900 (2.93%) | 3.93820 | 3.93820 - 4.04220 | 0.0487 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.01 and 4.12
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0323 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.05770 (2.27%) | 3.96780 | 3.96370 - 4.07550 | 3.0611 times | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 4.5958 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.427 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.534 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.2001 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.2592 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.2265 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.2994 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 0.2847 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.1123 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMYR are 3.87 and 4.08
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.0119 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.05770 (-0.04%) | 4.05920 | 3.88450 - 4.09350 | 8.9608 times | Wed 31 December 2025 | 4.05930 (-9.2%) | 4.47330 | 4.03550 - 4.51650 | 0.9111 times | Tue 31 December 2024 | 4.47080 (-2.55%) | 4.58790 | 4.10190 - 6.23900 | 0 times | Fri 29 December 2023 | 4.58760 (3.71%) | 4.42220 | 4.23250 - 4.78770 | 0 times | Fri 30 December 2022 | 4.42350 (5.92%) | 4.17560 | 4.16950 - 4.74790 | 0 times | Fri 31 December 2021 | 4.17640 (3.22%) | 4.04340 | 4.00230 - 4.25120 | 0 times | Thu 31 December 2020 | 4.04610 (-1.36%) | 4.10170 | 4.03570 - 4.53970 | 0 times | Tue 31 December 2019 | 4.10170 (-0.69%) | 4.13000 | 4.04730 - 4.22450 | 0 times | Mon 31 December 2018 | 4.13000 (1.39%) | 4.05890 | 3.85440 - 4.20060 | 0.1281 times | Wed 27 December 2017 | 4.07340 (-9.13%) | 4.42900 | 4.05140 - 4.43600 | 0 times | Fri 30 December 2016 | 4.48250 (0%) | 4.07240 | 3.91450 - 4.54390 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and UsDollar USDMYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMYR stock. Volume based technical analysis of UsDollar USDMYR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.04 |
| 12 day EMA | 4.03 | 4.03 | 4.02 |
| 20 day EMA | 4.02 | 4.02 | 4.01 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.05 | 4.04 |
| 12 day SMA | 4.02 | 4.01 | 4 |
| 20 day SMA | 4 | 3.99 | 3.98 |
| 35 day SMA | 3.98 | 3.97 | 3.97 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 4.06 | 4.07 | 4.07 |
Videos related to: UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
