ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.29 and 17.35

Intraday Target 117.24
Intraday Target 217.27
Intraday Target 317.304866666667
Intraday Target 417.33
Intraday Target 517.37

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 26 May 2026 17.29550 (-0.18%) 17.29450 17.27610 - 17.34300 0.0386 times
Fri 22 May 2026 17.32730 (0.16%) 17.30030 17.28930 - 17.34960 1.1098 times
Thu 21 May 2026 17.29910 (-0.1%) 17.31920 17.26530 - 17.38470 0.0377 times
Wed 20 May 2026 17.31720 (-0.48%) 17.40550 17.26130 - 17.43030 0.9346 times
Tue 19 May 2026 17.40050 (0.73%) 17.27540 17.27240 - 17.41230 1.4571 times
Mon 18 May 2026 17.27460 (-0.38%) 17.35680 17.25690 - 17.37030 1.6176 times
Fri 15 May 2026 17.34110 (0.63%) 17.23290 17.23160 - 17.40260 1.4913 times
Thu 14 May 2026 17.23330 (0.37%) 17.16980 17.16150 - 17.24460 1.3122 times
Wed 13 May 2026 17.17010 (-0.34%) 17.23120 17.16610 - 17.25240 0.7835 times
Tue 12 May 2026 17.22800 (0.2%) 17.19390 17.19390 - 17.28040 1.2176 times
Mon 11 May 2026 17.19420 (-0.65%) 17.19750 17.18550 - 17.20360 0.1152 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.29 and 17.35

Weekly Target 117.24
Weekly Target 217.27
Weekly Target 317.304866666667
Weekly Target 417.33
Weekly Target 517.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 26 May 2026 17.29550 (-0.18%) 17.29450 17.27610 - 17.34300 0.0101 times
Fri 22 May 2026 17.32730 (-0.08%) 17.35680 17.25690 - 17.43030 1.3555 times
Fri 15 May 2026 17.34110 (0.2%) 17.19750 17.16150 - 17.40260 1.2932 times
Thu 07 May 2026 17.30730 (-0.87%) 17.45000 17.19540 - 17.54880 0.8918 times
Fri 01 May 2026 17.46000 (0.42%) 17.41670 17.34020 - 17.58380 1.0135 times
Fri 24 April 2026 17.38640 (0.41%) 17.37410 17.28050 - 17.46540 1.6827 times
Fri 17 April 2026 17.31590 (0.09%) 17.43410 17.12770 - 17.44310 1.0225 times
Fri 10 April 2026 17.30060 (-3.1%) 17.88560 17.25050 - 17.88560 0.6838 times
Thu 02 April 2026 17.85400 (-1.47%) 18.15030 17.79640 - 18.16400 0.7501 times
Fri 27 March 2026 18.12000 (1.22%) 17.93640 17.69420 - 18.14940 1.2968 times
Fri 20 March 2026 17.90080 (-0.27%) 17.89060 17.61240 - 17.99470 1.1541 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.03 and 17.42

Monthly Target 116.95
Monthly Target 217.12
Monthly Target 317.335266666667
Monthly Target 417.51
Monthly Target 517.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 26 May 2026 17.29550 (-0.94%) 17.46230 17.16150 - 17.54880 1.3677 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.6285 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.7889 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.8796 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 1.1473 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.839 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.7412 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 1.175 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.4328 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.65 and 17.73

Yearly Target 116.44
Yearly Target 216.87
Yearly Target 317.515366666667
Yearly Target 417.94
Yearly Target 518.59

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 26 May 2026 17.29550 (-4.04%) 17.98650 17.08660 - 18.16400 6.7806 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 3.1732 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.0462 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.28
20 day DMA 17.34
35 day DMA 17.35
50 day DMA 17.5
100 day DMA 17.51
150 day DMA 17.77
200 day DMA 17.97

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3217.31
12 day EMA17.3217.3217.32
20 day EMA17.3417.3517.35
35 day EMA17.4217.4317.44
50 day EMA17.4917.517.51

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3217.33
12 day SMA17.2817.2817.28
20 day SMA17.3417.3417.35
35 day SMA17.3517.3717.38
50 day SMA17.517.5117.52
100 day SMA17.5117.5117.52
150 day SMA17.7717.7817.79
200 day SMA17.9717.9817.99

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top