UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMXN
- USDMXN Experts view
- Tomorrow's Movement USDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17.44 and 17.69
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.632233333333 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.88 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.59820 (-0.45%) | 17.67630 | 17.52490 - 17.77360 | 2.1329 times | Tue 03 March 2026 | 17.67850 (2.15%) | 17.30820 | 17.29170 - 17.87620 | 0.4675 times | Mon 02 March 2026 | 17.30700 (0.5%) | 17.32510 | 17.22600 - 17.39910 | 1.7107 times | Fri 27 February 2026 | 17.22010 (0.08%) | 17.20550 | 17.16660 - 17.25300 | 0 times | Thu 26 February 2026 | 17.20640 (0.22%) | 17.17040 | 17.15400 - 17.27540 | 0.9309 times | Wed 25 February 2026 | 17.16800 (-0.08%) | 17.18470 | 17.13970 - 17.22450 | 1.1165 times | Tue 24 February 2026 | 17.18210 (-0.46%) | 17.26280 | 17.16120 - 17.30160 | 1.2323 times | Mon 23 February 2026 | 17.26150 (0.75%) | 17.10200 | 17.10160 - 17.30070 | 1.1537 times | Fri 20 February 2026 | 17.13260 (-0.73%) | 17.26070 | 17.11180 - 17.28890 | 0.0009 times | Thu 19 February 2026 | 17.25940 (0.28%) | 17.21140 | 17.19290 - 17.29930 | 1.2546 times | Wed 18 February 2026 | 17.21140 (0.45%) | 17.13400 | 17.08660 - 17.23950 | 0.659 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17.41 and 18.06
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.5668 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.59820 (2.2%) | 17.32510 | 17.22600 - 17.87620 | 1.3861 times | Fri 27 February 2026 | 17.22010 (0.51%) | 17.10200 | 17.10160 - 17.30160 | 1.4254 times | Fri 20 February 2026 | 17.13260 (-0.18%) | 17.16910 | 17.08660 - 17.29930 | 0.6233 times | Fri 13 February 2026 | 17.16430 (0%) | 17.22210 | 17.13540 - 17.25440 | 0 times | Fri 13 February 2026 | 17.16430 (-0.6%) | 17.25380 | 17.12670 - 17.28140 | 0.3424 times | Fri 06 February 2026 | 17.26740 (-1.15%) | 17.47310 | 17.19380 - 17.57240 | 1.5013 times | Fri 30 January 2026 | 17.46790 (0.59%) | 17.37600 | 17.11200 - 17.48450 | 1.4244 times | Fri 23 January 2026 | 17.36530 (-1.46%) | 17.59210 | 17.36250 - 17.65770 | 0.9645 times | Fri 16 January 2026 | 17.62340 (-1.97%) | 17.97880 | 17.61380 - 17.97940 | 1.0082 times | Fri 09 January 2026 | 17.97690 (0.41%) | 17.91520 | 17.87280 - 18.04070 | 1.3244 times | Fri 02 January 2026 | 17.90390 (-0%) | 17.90160 | 17.86930 - 18.02340 | 1.3627 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 17.41 and 18.06
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 17.5668 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.59820 (2.2%) | 17.32510 | 17.22600 - 17.87620 | 0.5666 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 1.5912 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 2.0754 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 1.5177 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 1.3409 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 2.1254 times | Tue 30 September 2025 | 18.31590 (-1.84%) | 18.65520 | 18.27290 - 18.84550 | 0.7828 times | Fri 29 August 2025 | 18.65900 (-1.09%) | 18.85250 | 18.51220 - 18.97890 | 0 times | Thu 31 July 2025 | 18.86530 (0.6%) | 18.81060 | 18.51150 - 18.90440 | 0 times | Mon 30 June 2025 | 18.75250 (-3.53%) | 19.42170 | 18.72860 - 19.42730 | 0 times | Fri 30 May 2025 | 19.43790 (-0.84%) | 19.55270 | 19.18390 - 19.77980 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMXN are 16.87 and 17.82
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 17.575166666667 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.59820 (-2.36%) | 17.98650 | 17.08660 - 18.04070 | 4.1979 times | Wed 31 December 2025 | 18.02310 (-13.64%) | 20.83940 | 17.88230 - 21.29230 | 5.7189 times | Tue 31 December 2024 | 20.86870 (22.96%) | 16.97410 | 16.26260 - 20.88270 | 0 times | Fri 29 December 2023 | 16.97170 (-12.93%) | 19.46850 | 16.62630 - 19.51420 | 0 times | Fri 30 December 2022 | 19.49110 (-4.89%) | 20.48520 | 19.03460 - 21.46450 | 0 times | Fri 31 December 2021 | 20.49260 (3.18%) | 19.85310 | 19.54490 - 22.14830 | 0 times | Thu 31 December 2020 | 19.86150 (4.99%) | 18.89980 | 18.51110 - 25.76110 | 0 times | Tue 31 December 2019 | 18.91670 (-3.71%) | 19.72300 | 18.73770 - 20.25340 | 0 times | Mon 31 December 2018 | 19.64600 (-0.34%) | 19.65540 | 17.93890 - 20.95800 | 0.0832 times | Wed 27 December 2017 | 19.71320 (-4.85%) | 18.81540 | 17.44340 - 19.90640 | 0 times | Fri 30 December 2016 | 20.71780 (0%) | 18.76920 | 17.90120 - 21.38570 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.93 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.39 | 17.24 |
| 12 day EMA | 17.34 | 17.29 | 17.22 |
| 20 day EMA | 17.33 | 17.3 | 17.26 |
| 35 day EMA | 17.43 | 17.42 | 17.4 |
| 50 day EMA | 17.56 | 17.56 | 17.55 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.32 | 17.22 |
| 12 day SMA | 17.28 | 17.24 | 17.2 |
| 20 day SMA | 17.27 | 17.25 | 17.23 |
| 35 day SMA | 17.33 | 17.34 | 17.35 |
| 50 day SMA | 17.52 | 17.53 | 17.53 |
| 100 day SMA | 17.93 | 17.94 | 17.95 |
| 150 day SMA | 18.15 | 18.16 | 18.17 |
| 200 day SMA | 18.4 | 18.41 | 18.42 |


