ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.32 and 17.44

Intraday Target 117.3
Intraday Target 217.34
Intraday Target 317.4195
Intraday Target 417.46
Intraday Target 517.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.38410 (-0.51%) 17.47970 17.37520 - 17.49920 1.1724 times
Thu 02 July 2026 17.47310 (-0.47%) 17.55690 17.43600 - 17.56910 1.4507 times
Wed 01 July 2026 17.55620 (0.34%) 17.49650 17.49470 - 17.56780 0.6912 times
Tue 30 June 2026 17.49590 (0.11%) 17.47560 17.43010 - 17.50680 0.7437 times
Mon 29 June 2026 17.47590 (-0.17%) 17.50780 17.45840 - 17.55120 1.3693 times
Fri 26 June 2026 17.50580 (-0.04%) 17.51400 17.43190 - 17.55830 0.0075 times
Thu 25 June 2026 17.51260 (-0.64%) 17.62470 17.47960 - 17.65700 1.4708 times
Wed 24 June 2026 17.62510 (0.4%) 17.55710 17.53930 - 17.67640 1.6023 times
Tue 23 June 2026 17.55500 (1.07%) 17.36820 17.36630 - 17.60410 1.4541 times
Mon 22 June 2026 17.36900 (0.08%) 17.35110 17.30910 - 17.38640 0.0382 times
Thu 18 June 2026 17.35560 (0.31%) 17.30100 17.25030 - 17.39890 0.9457 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.32 and 17.44

Weekly Target 117.3
Weekly Target 217.34
Weekly Target 317.4195
Weekly Target 417.46
Weekly Target 517.54

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.38410 (-0.51%) 17.47970 17.37520 - 17.49920 0.2809 times
Thu 02 July 2026 17.47310 (-0.19%) 17.50780 17.43010 - 17.56910 1.0194 times
Fri 26 June 2026 17.50580 (0.87%) 17.35110 17.30910 - 17.67640 1.0956 times
Thu 18 June 2026 17.35560 (0.75%) 17.16920 17.15750 - 17.43570 0.9845 times
Fri 12 June 2026 17.22690 (-1.4%) 17.46810 17.17770 - 17.49810 1.1102 times
Fri 05 June 2026 17.47150 (0.68%) 17.35760 17.26470 - 17.53610 1.3692 times
Fri 29 May 2026 17.35360 (0.15%) 17.29450 17.27610 - 17.43920 0.5399 times
Fri 22 May 2026 17.32730 (-0.08%) 17.35680 17.25690 - 17.43030 1.3784 times
Fri 15 May 2026 17.34110 (0.2%) 17.19750 17.16150 - 17.40260 1.315 times
Thu 07 May 2026 17.30730 (-0.87%) 17.45000 17.19540 - 17.54880 0.9068 times
Fri 01 May 2026 17.46000 (0.42%) 17.41670 17.34020 - 17.58380 1.0306 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.28 and 17.48

Monthly Target 117.25
Monthly Target 217.32
Monthly Target 317.4428
Monthly Target 417.51
Monthly Target 517.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.38410 (-0.64%) 17.49650 17.37520 - 17.56910 0.2354 times
Tue 30 June 2026 17.49590 (0.82%) 17.35760 17.15750 - 17.67640 1.5015 times
Fri 29 May 2026 17.35360 (-0.61%) 17.46230 17.16150 - 17.54880 1.3158 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.3798 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.5157 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.7453 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 0.9721 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.7109 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.6281 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 0.9955 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.3667 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.7 and 17.77

Yearly Target 116.47
Yearly Target 216.93
Yearly Target 317.5449
Yearly Target 418
Yearly Target 518.62

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.38410 (-3.55%) 17.98650 17.08660 - 18.16400 7.3665 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 2.5957 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.0378 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.47
20 day DMA 17.42
35 day DMA 17.38
50 day DMA 17.37
100 day DMA 17.44
150 day DMA 17.58
200 day DMA 17.8

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.517.51
12 day EMA17.4617.4717.47
20 day EMA17.4317.4317.43
35 day EMA17.417.417.4
50 day EMA17.3717.3717.37

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.517.51
12 day SMA17.4717.4517.43
20 day SMA17.4217.4117.4
35 day SMA17.3817.3717.36
50 day SMA17.3717.3717.37
100 day SMA17.4417.4417.44
150 day SMA17.5817.5917.6
200 day SMA17.817.817.81

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top