UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMXN
- USDMXN Experts view
- Tomorrow's Movement USDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17.29 and 17.35
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.304866666667 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.29550 (-0.18%) | 17.29450 | 17.27610 - 17.34300 | 0.0386 times | Fri 22 May 2026 | 17.32730 (0.16%) | 17.30030 | 17.28930 - 17.34960 | 1.1098 times | Thu 21 May 2026 | 17.29910 (-0.1%) | 17.31920 | 17.26530 - 17.38470 | 0.0377 times | Wed 20 May 2026 | 17.31720 (-0.48%) | 17.40550 | 17.26130 - 17.43030 | 0.9346 times | Tue 19 May 2026 | 17.40050 (0.73%) | 17.27540 | 17.27240 - 17.41230 | 1.4571 times | Mon 18 May 2026 | 17.27460 (-0.38%) | 17.35680 | 17.25690 - 17.37030 | 1.6176 times | Fri 15 May 2026 | 17.34110 (0.63%) | 17.23290 | 17.23160 - 17.40260 | 1.4913 times | Thu 14 May 2026 | 17.23330 (0.37%) | 17.16980 | 17.16150 - 17.24460 | 1.3122 times | Wed 13 May 2026 | 17.17010 (-0.34%) | 17.23120 | 17.16610 - 17.25240 | 0.7835 times | Tue 12 May 2026 | 17.22800 (0.2%) | 17.19390 | 17.19390 - 17.28040 | 1.2176 times | Mon 11 May 2026 | 17.19420 (-0.65%) | 17.19750 | 17.18550 - 17.20360 | 0.1152 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17.29 and 17.35
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.304866666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.29550 (-0.18%) | 17.29450 | 17.27610 - 17.34300 | 0.0101 times | Fri 22 May 2026 | 17.32730 (-0.08%) | 17.35680 | 17.25690 - 17.43030 | 1.3555 times | Fri 15 May 2026 | 17.34110 (0.2%) | 17.19750 | 17.16150 - 17.40260 | 1.2932 times | Thu 07 May 2026 | 17.30730 (-0.87%) | 17.45000 | 17.19540 - 17.54880 | 0.8918 times | Fri 01 May 2026 | 17.46000 (0.42%) | 17.41670 | 17.34020 - 17.58380 | 1.0135 times | Fri 24 April 2026 | 17.38640 (0.41%) | 17.37410 | 17.28050 - 17.46540 | 1.6827 times | Fri 17 April 2026 | 17.31590 (0.09%) | 17.43410 | 17.12770 - 17.44310 | 1.0225 times | Fri 10 April 2026 | 17.30060 (-3.1%) | 17.88560 | 17.25050 - 17.88560 | 0.6838 times | Thu 02 April 2026 | 17.85400 (-1.47%) | 18.15030 | 17.79640 - 18.16400 | 0.7501 times | Fri 27 March 2026 | 18.12000 (1.22%) | 17.93640 | 17.69420 - 18.14940 | 1.2968 times | Fri 20 March 2026 | 17.90080 (-0.27%) | 17.89060 | 17.61240 - 17.99470 | 1.1541 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 17.03 and 17.42
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.335266666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.29550 (-0.94%) | 17.46230 | 17.16150 - 17.54880 | 1.3677 times | Thu 30 April 2026 | 17.45940 (-2.45%) | 17.88920 | 17.12770 - 17.96150 | 1.6285 times | Tue 31 March 2026 | 17.89850 (3.94%) | 17.32510 | 17.22600 - 18.16400 | 1.7889 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 0.8796 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 1.1473 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 0.839 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 0.7412 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 1.175 times | Tue 30 September 2025 | 18.31590 (-1.84%) | 18.65520 | 18.27290 - 18.84550 | 0.4328 times | Fri 29 August 2025 | 18.65900 (-1.09%) | 18.85250 | 18.51220 - 18.97890 | 0 times | Thu 31 July 2025 | 18.86530 (0.6%) | 18.81060 | 18.51150 - 18.90440 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMXN are 16.65 and 17.73
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 17.515366666667 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.29550 (-4.04%) | 17.98650 | 17.08660 - 18.16400 | 6.7806 times | Wed 31 December 2025 | 18.02310 (-13.64%) | 20.83940 | 17.88230 - 21.29230 | 3.1732 times | Tue 31 December 2024 | 20.86870 (22.96%) | 16.97410 | 16.26260 - 20.88270 | 0 times | Fri 29 December 2023 | 16.97170 (-12.93%) | 19.46850 | 16.62630 - 19.51420 | 0 times | Fri 30 December 2022 | 19.49110 (-4.89%) | 20.48520 | 19.03460 - 21.46450 | 0 times | Fri 31 December 2021 | 20.49260 (3.18%) | 19.85310 | 19.54490 - 22.14830 | 0 times | Thu 31 December 2020 | 19.86150 (4.99%) | 18.89980 | 18.51110 - 25.76110 | 0 times | Tue 31 December 2019 | 18.91670 (-3.71%) | 19.72300 | 18.73770 - 20.25340 | 0 times | Mon 31 December 2018 | 19.64600 (-0.34%) | 19.65540 | 17.93890 - 20.95800 | 0.0462 times | Wed 27 December 2017 | 19.71320 (-4.85%) | 18.81540 | 17.44340 - 19.90640 | 0 times | Fri 30 December 2016 | 20.71780 (0%) | 18.76920 | 17.90120 - 21.38570 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.51 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.32 | 17.31 |
| 12 day EMA | 17.32 | 17.32 | 17.32 |
| 20 day EMA | 17.34 | 17.35 | 17.35 |
| 35 day EMA | 17.42 | 17.43 | 17.44 |
| 50 day EMA | 17.49 | 17.5 | 17.51 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.32 | 17.33 |
| 12 day SMA | 17.28 | 17.28 | 17.28 |
| 20 day SMA | 17.34 | 17.34 | 17.35 |
| 35 day SMA | 17.35 | 17.37 | 17.38 |
| 50 day SMA | 17.5 | 17.51 | 17.52 |
| 100 day SMA | 17.51 | 17.51 | 17.52 |
| 150 day SMA | 17.77 | 17.78 | 17.79 |
| 200 day SMA | 17.97 | 17.98 | 17.99 |


