UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMXN
- USDMXN Experts view
- Tomorrow's Movement USDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17.17 and 17.22
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.210366666667 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.26 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.21180 (-0.01%) | 17.21540 | 17.18250 - 17.23680 | 1.18 times | Mon 15 June 2026 | 17.21380 (-0.08%) | 17.16920 | 17.15750 - 17.22650 | 0.7565 times | Fri 12 June 2026 | 17.22690 (-0.13%) | 17.24920 | 17.17770 - 17.27140 | 0 times | Thu 11 June 2026 | 17.25000 (-0.98%) | 17.42290 | 17.23000 - 17.43960 | 1.6747 times | Wed 10 June 2026 | 17.42030 (-0.22%) | 17.45530 | 17.37300 - 17.49040 | 0.0909 times | Tue 09 June 2026 | 17.45890 (-0.07%) | 17.47060 | 17.37520 - 17.48130 | 1.0851 times | Mon 08 June 2026 | 17.47120 (-0%) | 17.46810 | 17.39700 - 17.49810 | 1.7367 times | Fri 05 June 2026 | 17.47150 (1.11%) | 17.28250 | 17.26540 - 17.53610 | 1.4057 times | Thu 04 June 2026 | 17.28000 (-0.28%) | 17.32890 | 17.26780 - 17.33330 | 0.693 times | Wed 03 June 2026 | 17.32840 (0.16%) | 17.30130 | 17.27120 - 17.35410 | 1.3774 times | Tue 02 June 2026 | 17.30150 (-0.31%) | 17.35480 | 17.26470 - 17.36530 | 1.2053 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17.18 and 17.26
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.202033333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.21180 (-0.09%) | 17.16920 | 17.15750 - 17.23680 | 0.4311 times | Fri 12 June 2026 | 17.22690 (-1.4%) | 17.46810 | 17.17770 - 17.49810 | 1.0214 times | Fri 05 June 2026 | 17.47150 (0.68%) | 17.35760 | 17.26470 - 17.53610 | 1.2597 times | Fri 29 May 2026 | 17.35360 (0.15%) | 17.29450 | 17.27610 - 17.43920 | 0.4967 times | Fri 22 May 2026 | 17.32730 (-0.08%) | 17.35680 | 17.25690 - 17.43030 | 1.2681 times | Fri 15 May 2026 | 17.34110 (0.2%) | 17.19750 | 17.16150 - 17.40260 | 1.2098 times | Thu 07 May 2026 | 17.30730 (-0.87%) | 17.45000 | 17.19540 - 17.54880 | 0.8343 times | Fri 01 May 2026 | 17.46000 (0.42%) | 17.41670 | 17.34020 - 17.58380 | 0.9482 times | Fri 24 April 2026 | 17.38640 (0.41%) | 17.37410 | 17.28050 - 17.46540 | 1.5742 times | Fri 17 April 2026 | 17.31590 (0.09%) | 17.43410 | 17.12770 - 17.44310 | 0.9566 times | Fri 10 April 2026 | 17.30060 (-3.1%) | 17.88560 | 17.25050 - 17.88560 | 0.6397 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 17 and 17.37
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.3018 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.21180 (-0.82%) | 17.35760 | 17.15750 - 17.53610 | 0.9194 times | Fri 29 May 2026 | 17.35360 (-0.61%) | 17.46230 | 17.16150 - 17.54880 | 1.3845 times | Thu 30 April 2026 | 17.45940 (-2.45%) | 17.88920 | 17.12770 - 17.96150 | 1.4519 times | Tue 31 March 2026 | 17.89850 (3.94%) | 17.32510 | 17.22600 - 18.16400 | 1.5949 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 0.7842 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 1.0228 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 0.748 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 0.6609 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 1.0475 times | Tue 30 September 2025 | 18.31590 (-1.84%) | 18.65520 | 18.27290 - 18.84550 | 0.3858 times | Fri 29 August 2025 | 18.65900 (-1.09%) | 18.85250 | 18.51220 - 18.97890 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMXN are 16.61 and 17.69
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 17.487466666667 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.21180 (-4.5%) | 17.98650 | 17.08660 - 18.16400 | 7.1283 times | Wed 31 December 2025 | 18.02310 (-13.64%) | 20.83940 | 17.88230 - 21.29230 | 2.8305 times | Tue 31 December 2024 | 20.86870 (22.96%) | 16.97410 | 16.26260 - 20.88270 | 0 times | Fri 29 December 2023 | 16.97170 (-12.93%) | 19.46850 | 16.62630 - 19.51420 | 0 times | Fri 30 December 2022 | 19.49110 (-4.89%) | 20.48520 | 19.03460 - 21.46450 | 0 times | Fri 31 December 2021 | 20.49260 (3.18%) | 19.85310 | 19.54490 - 22.14830 | 0 times | Thu 31 December 2020 | 19.86150 (4.99%) | 18.89980 | 18.51110 - 25.76110 | 0 times | Tue 31 December 2019 | 18.91670 (-3.71%) | 19.72300 | 18.73770 - 20.25340 | 0 times | Mon 31 December 2018 | 19.64600 (-0.34%) | 19.65540 | 17.93890 - 20.95800 | 0.0412 times | Wed 27 December 2017 | 19.71320 (-4.85%) | 18.81540 | 17.44340 - 19.90640 | 0 times | Fri 30 December 2016 | 20.71780 (0%) | 18.76920 | 17.90120 - 21.38570 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.28 | 17.32 |
| 12 day EMA | 17.31 | 17.33 | 17.35 |
| 20 day EMA | 17.33 | 17.34 | 17.35 |
| 35 day EMA | 17.35 | 17.36 | 17.37 |
| 50 day EMA | 17.38 | 17.39 | 17.4 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.31 | 17.37 |
| 12 day SMA | 17.33 | 17.34 | 17.35 |
| 20 day SMA | 17.33 | 17.34 | 17.34 |
| 35 day SMA | 17.34 | 17.34 | 17.35 |
| 50 day SMA | 17.35 | 17.36 | 17.37 |
| 100 day SMA | 17.43 | 17.43 | 17.43 |
| 150 day SMA | 17.66 | 17.67 | 17.68 |
| 200 day SMA | 17.87 | 17.88 | 17.89 |


