UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMXN
- USDMXN Experts view
- Tomorrow's Movement USDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 18.21 and 18.32
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.230833333333 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.34 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.26440 (0.49%) | 18.17480 | 18.15820 - 18.26990 | 0.0346 times | Fri 05 December 2025 | 18.17560 (-0.32%) | 18.23340 | 18.15240 - 18.23450 | 0.7547 times | Thu 04 December 2025 | 18.23330 (-0.31%) | 18.29000 | 18.22360 - 18.29940 | 1.3438 times | Wed 03 December 2025 | 18.29000 (0.07%) | 18.27800 | 18.24680 - 18.29140 | 0.0344 times | Tue 02 December 2025 | 18.27790 (-0.16%) | 18.30800 | 18.27700 - 18.32750 | 1.1801 times | Mon 01 December 2025 | 18.30810 (0.06%) | 18.28830 | 18.25280 - 18.31900 | 0.0292 times | Fri 28 November 2025 | 18.29630 (-0.25%) | 18.34470 | 18.29090 - 18.38140 | 2.1782 times | Wed 26 November 2025 | 18.34150 (-0.26%) | 18.38850 | 18.33520 - 18.41130 | 1.5602 times | Tue 25 November 2025 | 18.38860 (-0.65%) | 18.50830 | 18.37360 - 18.53150 | 1.7747 times | Mon 24 November 2025 | 18.50850 (0.12%) | 18.47680 | 18.41510 - 18.52880 | 1.11 times | Fri 21 November 2025 | 18.48580 (0.57%) | 18.38200 | 18.36430 - 18.53200 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 18.21 and 18.32
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.230833333333 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.26440 (0.49%) | 18.17480 | 18.15820 - 18.26990 | 0.0089 times | Fri 05 December 2025 | 18.17560 (-0.66%) | 18.28830 | 18.15240 - 18.32750 | 0.8617 times | Fri 28 November 2025 | 18.29630 (-1.03%) | 18.47680 | 18.29090 - 18.53150 | 1.7077 times | Fri 21 November 2025 | 18.48580 (0.98%) | 18.30960 | 18.30140 - 18.53200 | 0.6995 times | Fri 14 November 2025 | 18.30620 (-0.76%) | 18.44650 | 18.25330 - 18.45290 | 0.7679 times | Fri 07 November 2025 | 18.44680 (-0.7%) | 18.49400 | 18.44260 - 18.77040 | 0.7061 times | Fri 31 October 2025 | 18.57640 (0.63%) | 18.42290 | 18.36110 - 18.60440 | 0.2307 times | Fri 24 October 2025 | 18.46020 (0.46%) | 18.36800 | 18.34360 - 18.48770 | 1.8551 times | Fri 17 October 2025 | 18.37650 (-1.18%) | 18.52600 | 18.35720 - 18.62850 | 1.726 times | Fri 10 October 2025 | 18.59680 (1.09%) | 18.43540 | 18.30110 - 18.63410 | 1.4363 times | Fri 03 October 2025 | 18.39680 (0.19%) | 18.36240 | 18.24060 - 18.51570 | 1.6675 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 18.12 and 18.3
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.2481 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.26440 (-0.17%) | 18.28830 | 18.15240 - 18.32750 | 0.6611 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 2.947 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 4.6713 times | Tue 30 September 2025 | 18.31590 (-1.84%) | 18.65520 | 18.27290 - 18.84550 | 1.7206 times | Fri 29 August 2025 | 18.65900 (-1.09%) | 18.85250 | 18.51220 - 18.97890 | 0 times | Thu 31 July 2025 | 18.86530 (0.6%) | 18.81060 | 18.51150 - 18.90440 | 0 times | Mon 30 June 2025 | 18.75250 (-3.53%) | 19.42170 | 18.72860 - 19.42730 | 0 times | Fri 30 May 2025 | 19.43790 (-0.84%) | 19.55270 | 19.18390 - 19.77980 | 0 times | Wed 30 April 2025 | 19.60290 (-4.27%) | 20.38980 | 19.48420 - 21.07670 | 0 times | Mon 31 March 2025 | 20.47730 (-0.34%) | 20.52980 | 19.84820 - 20.99590 | 0 times | Fri 28 February 2025 | 20.54650 (-0.65%) | 21.14960 | 20.20300 - 21.29230 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMXN are 16.64 and 19.78
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 19.236366666667 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.26440 (-12.48%) | 20.83940 | 18.15240 - 21.29230 | 9.8189 times | Tue 31 December 2024 | 20.86870 (22.96%) | 16.97410 | 16.26260 - 20.88270 | 0 times | Fri 29 December 2023 | 16.97170 (-12.93%) | 19.46850 | 16.62630 - 19.51420 | 0 times | Fri 30 December 2022 | 19.49110 (-4.89%) | 20.48520 | 19.03460 - 21.46450 | 0 times | Fri 31 December 2021 | 20.49260 (3.18%) | 19.85310 | 19.54490 - 22.14830 | 0 times | Thu 31 December 2020 | 19.86150 (4.99%) | 18.89980 | 18.51110 - 25.76110 | 0 times | Tue 31 December 2019 | 18.91670 (-3.71%) | 19.72300 | 18.73770 - 20.25340 | 0 times | Mon 31 December 2018 | 19.64600 (-0.34%) | 19.65540 | 17.93890 - 20.95800 | 0.1811 times | Wed 27 December 2017 | 19.71320 (-4.85%) | 18.81540 | 17.44340 - 19.90640 | 0 times | Fri 30 December 2016 | 20.71780 (0%) | 18.76920 | 17.90120 - 21.38570 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.79 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.25 | 18.28 |
| 12 day EMA | 18.3 | 18.31 | 18.33 |
| 20 day EMA | 18.34 | 18.35 | 18.37 |
| 35 day EMA | 18.35 | 18.35 | 18.36 |
| 50 day EMA | 18.38 | 18.38 | 18.39 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.26 | 18.28 |
| 12 day SMA | 18.33 | 18.33 | 18.35 |
| 20 day SMA | 18.33 | 18.34 | 18.36 |
| 35 day SMA | 18.4 | 18.4 | 18.41 |
| 50 day SMA | 18.4 | 18.41 | 18.41 |
| 100 day SMA | 18.53 | 18.53 | 18.54 |
| 150 day SMA | 18.79 | 18.8 | 18.81 |
| 200 day SMA | 19.18 | 19.19 | 19.2 |


