ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.86 and 17.93

Intraday Target 117.84
Intraday Target 217.87
Intraday Target 317.914566666667
Intraday Target 417.95
Intraday Target 517.99

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 17.90420 (-0.2%) 17.93960 17.88230 - 17.95720 1.751 times
Wed 24 December 2025 17.93990 (0.19%) 17.90740 17.88450 - 17.94830 1.4323 times
Tue 23 December 2025 17.90590 (-0.41%) 17.97890 17.89670 - 17.97930 0.0118 times
Mon 22 December 2025 17.97880 (-0.33%) 18.02130 17.95480 - 18.02650 1.0663 times
Fri 19 December 2025 18.03840 (0.24%) 17.99620 17.98900 - 18.03860 1.9717 times
Thu 18 December 2025 17.99480 (-0.11%) 18.01480 17.96110 - 18.02350 0.9959 times
Wed 17 December 2025 18.01530 (0.26%) 17.96890 17.95790 - 18.04930 0.91 times
Tue 16 December 2025 17.96930 (-0.08%) 17.98340 17.92920 - 17.99750 0.057 times
Mon 15 December 2025 17.98370 (-0.14%) 18.00920 17.97020 - 18.01600 1.8041 times
Fri 12 December 2025 18.00880 (-0.14%) 18.03460 17.98990 - 18.07550 0 times
Thu 11 December 2025 18.03420 (-0.69%) 18.16010 18.01120 - 18.22310 0.0501 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.82 and 17.97

Weekly Target 117.79
Weekly Target 217.85
Weekly Target 317.937666666667
Weekly Target 417.99
Weekly Target 518.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 17.90420 (-0.74%) 18.02130 17.88230 - 18.02650 1.0741 times
Fri 19 December 2025 18.03840 (0.16%) 18.00920 17.92920 - 18.04930 1.4464 times
Fri 12 December 2025 18.00880 (-0.92%) 18.17480 17.98990 - 18.30980 0.0311 times
Fri 05 December 2025 18.17560 (-0.66%) 18.28830 18.15240 - 18.32750 0.9399 times
Fri 28 November 2025 18.29630 (-1.03%) 18.47680 18.29090 - 18.53150 1.8626 times
Fri 21 November 2025 18.48580 (0.98%) 18.30960 18.30140 - 18.53200 0.7629 times
Fri 14 November 2025 18.30620 (-0.76%) 18.44650 18.25330 - 18.45290 0.8376 times
Fri 07 November 2025 18.44680 (-0.7%) 18.49400 18.44260 - 18.77040 0.7702 times
Fri 31 October 2025 18.57640 (0.63%) 18.42290 18.36110 - 18.60440 0.2516 times
Fri 24 October 2025 18.46020 (0.46%) 18.36800 18.34360 - 18.48770 2.0234 times
Fri 17 October 2025 18.37650 (-1.18%) 18.52600 18.35720 - 18.62850 1.8826 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.67 and 18.12

Monthly Target 117.59
Monthly Target 217.75
Monthly Target 318.038
Monthly Target 418.19
Monthly Target 518.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 17.90420 (-2.14%) 18.28830 17.88230 - 18.32750 2.0652 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 2.5039 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 3.969 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 1.4619 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times
Fri 30 May 2025 19.43790 (-0.84%) 19.55270 19.18390 - 19.77980 0 times
Wed 30 April 2025 19.60290 (-4.27%) 20.38980 19.48420 - 21.07670 0 times
Mon 31 March 2025 20.47730 (-0.34%) 20.52980 19.84820 - 20.99590 0 times
Fri 28 February 2025 20.54650 (-0.65%) 21.14960 20.20300 - 21.29230 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.19 and 19.6

Yearly Target 115.62
Yearly Target 216.76
Yearly Target 319.026266666667
Yearly Target 420.17
Yearly Target 522.44

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 17.90420 (-14.21%) 20.83940 17.88230 - 21.29230 9.8457 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.1543 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.98

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.99
20 day DMA 18.1
35 day DMA 18.22
50 day DMA 18.3
100 day DMA 18.44
150 day DMA 18.65
200 day DMA 19.02

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9717.98
12 day EMA1818.0218.04
20 day EMA18.0718.0918.11
35 day EMA18.1718.1918.21
50 day EMA18.2818.318.31

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9717.99
12 day SMA17.9918.0218.05
20 day SMA18.118.1218.14
35 day SMA18.2218.2418.27
50 day SMA18.318.3118.32
100 day SMA18.4418.4518.45
150 day SMA18.6518.6618.67
200 day SMA19.0219.0319.04

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top