UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMXN
- USDMXN Experts view
- Tomorrow's Movement USDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17.05 and 17.1
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.0566 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.06480 (0.19%) | 17.03370 | 17.02820 - 17.07680 | 0.8016 times | Mon 17 August 2026 | 17.03270 (0.06%) | 17.02290 | 16.99750 - 17.04900 | 1.3429 times | Fri 14 August 2026 | 17.02330 (-0.05%) | 17.03290 | 16.97770 - 17.04980 | 0 times | Thu 13 August 2026 | 17.03240 (-0.17%) | 17.06130 | 17.02160 - 17.07990 | 1.3759 times | Wed 12 August 2026 | 17.06200 (-0.08%) | 17.07490 | 17.01610 - 17.07720 | 0.586 times | Tue 11 August 2026 | 17.07510 (-0.37%) | 17.13620 | 17.06420 - 17.15800 | 1.3903 times | Mon 10 August 2026 | 17.13800 (0.01%) | 17.14350 | 17.13110 - 17.16150 | 0.9031 times | Fri 07 August 2026 | 17.13630 (-0.42%) | 17.20660 | 17.09310 - 17.21440 | 0.947 times | Thu 06 August 2026 | 17.20780 (-0.16%) | 17.23450 | 17.19980 - 17.26830 | 1.0311 times | Wed 05 August 2026 | 17.23470 (-0.14%) | 17.25810 | 17.19980 - 17.25990 | 1.6222 times | Tue 04 August 2026 | 17.25810 (-0.4%) | 17.32820 | 17.25250 - 17.33260 | 1.5451 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17.03 and 17.11
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.046366666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.06480 (0.24%) | 17.02290 | 16.99750 - 17.07680 | 0.4114 times | Fri 14 August 2026 | 17.02330 (-0.66%) | 17.14350 | 16.97770 - 17.16150 | 0.8163 times | Fri 07 August 2026 | 17.13630 (-1.18%) | 17.30560 | 17.09310 - 17.34400 | 1.0712 times | Fri 31 July 2026 | 17.34060 (-0.81%) | 17.44190 | 17.31410 - 17.53880 | 1.0144 times | Fri 24 July 2026 | 17.48280 (-0.34%) | 17.54430 | 17.37580 - 17.54740 | 0.7109 times | Fri 17 July 2026 | 17.54240 (0.4%) | 17.50480 | 17.35750 - 17.55730 | 1.341 times | Fri 10 July 2026 | 17.47240 (-0%) | 17.47970 | 17.37520 - 17.64410 | 1.3048 times | Thu 02 July 2026 | 17.47310 (-0.19%) | 17.50780 | 17.43010 - 17.56910 | 1.0952 times | Fri 26 June 2026 | 17.50580 (0.87%) | 17.35110 | 17.30910 - 17.67640 | 1.177 times | Thu 18 June 2026 | 17.35560 (0.75%) | 17.16920 | 17.15750 - 17.43570 | 1.0577 times | Fri 12 June 2026 | 17.22690 (-1.4%) | 17.46810 | 17.17770 - 17.49810 | 1.1927 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 16.84 and 17.2
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.128833333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.06480 (-1.59%) | 17.30560 | 16.97770 - 17.34400 | 0.5894 times | Fri 31 July 2026 | 17.34060 (-0.89%) | 17.49650 | 17.31410 - 17.64410 | 1.262 times | Tue 30 June 2026 | 17.49590 (0.82%) | 17.35760 | 17.15750 - 17.67640 | 1.3952 times | Fri 29 May 2026 | 17.35360 (-0.61%) | 17.46230 | 17.16150 - 17.54880 | 1.2227 times | Thu 30 April 2026 | 17.45940 (-2.45%) | 17.88920 | 17.12770 - 17.96150 | 1.2822 times | Tue 31 March 2026 | 17.89850 (3.94%) | 17.32510 | 17.22600 - 18.16400 | 1.4085 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 0.6925 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 0.9033 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 0.6606 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 0.5836 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 0.9251 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMXN are 16.43 and 17.61
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 17.402166666667 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.06480 (-5.32%) | 17.98650 | 16.97770 - 18.16400 | 7.7469 times | Wed 31 December 2025 | 18.02310 (-13.64%) | 20.83940 | 17.88230 - 21.29230 | 2.2208 times | Tue 31 December 2024 | 20.86870 (22.96%) | 16.97410 | 16.26260 - 20.88270 | 0 times | Fri 29 December 2023 | 16.97170 (-12.93%) | 19.46850 | 16.62630 - 19.51420 | 0 times | Fri 30 December 2022 | 19.49110 (-4.89%) | 20.48520 | 19.03460 - 21.46450 | 0 times | Fri 31 December 2021 | 20.49260 (3.18%) | 19.85310 | 19.54490 - 22.14830 | 0 times | Thu 31 December 2020 | 19.86150 (4.99%) | 18.89980 | 18.51110 - 25.76110 | 0 times | Tue 31 December 2019 | 18.91670 (-3.71%) | 19.72300 | 18.73770 - 20.25340 | 0 times | Mon 31 December 2018 | 19.64600 (-0.34%) | 19.65540 | 17.93890 - 20.95800 | 0.0323 times | Wed 27 December 2017 | 19.71320 (-4.85%) | 18.81540 | 17.44340 - 19.90640 | 0 times | Fri 30 December 2016 | 20.71780 (0%) | 18.76920 | 17.90120 - 21.38570 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.36 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.06 | 17.07 |
| 12 day EMA | 17.14 | 17.15 | 17.17 |
| 20 day EMA | 17.21 | 17.23 | 17.25 |
| 35 day EMA | 17.27 | 17.28 | 17.29 |
| 50 day EMA | 17.34 | 17.35 | 17.36 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.05 | 17.07 |
| 12 day SMA | 17.13 | 17.16 | 17.18 |
| 20 day SMA | 17.25 | 17.27 | 17.29 |
| 35 day SMA | 17.35 | 17.36 | 17.37 |
| 50 day SMA | 17.36 | 17.37 | 17.38 |
| 100 day SMA | 17.4 | 17.4 | 17.41 |
| 150 day SMA | 17.43 | 17.43 | 17.44 |
| 200 day SMA | 17.63 | 17.63 | 17.64 |


