ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.24 and 17.44

Intraday Target 117.21
Intraday Target 217.27
Intraday Target 317.4043
Intraday Target 417.47
Intraday Target 517.6

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 17.34330 (-1.02%) 17.52330 17.33570 - 17.53390 1.1661 times
Mon 04 May 2026 17.52120 (0.35%) 17.45000 17.42250 - 17.54880 1.4614 times
Fri 01 May 2026 17.46000 (0%) 17.46230 17.38280 - 17.48670 1.0677 times
Thu 30 April 2026 17.45940 (-0.41%) 17.52780 17.45240 - 17.58380 1.4175 times
Wed 29 April 2026 17.53090 (0.82%) 17.38650 17.37950 - 17.57150 0.0422 times
Tue 28 April 2026 17.38770 (0.05%) 17.37930 17.36900 - 17.46780 0.0255 times
Mon 27 April 2026 17.37940 (-0.04%) 17.41670 17.34020 - 17.41720 1.1245 times
Fri 24 April 2026 17.38640 (-0.18%) 17.41740 17.38050 - 17.45480 1.16 times
Thu 23 April 2026 17.41810 (0.43%) 17.34420 17.33010 - 17.46540 1.3463 times
Wed 22 April 2026 17.34340 (0.09%) 17.32290 17.28050 - 17.35720 1.1887 times
Tue 21 April 2026 17.32850 (0.1%) 17.31210 17.29330 - 17.41360 1.1796 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.23 and 17.45

Weekly Target 117.2
Weekly Target 217.27
Weekly Target 317.409266666667
Weekly Target 417.48
Weekly Target 517.62

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 17.34330 (-0.67%) 17.45000 17.33570 - 17.54880 0.6815 times
Fri 01 May 2026 17.46000 (0.42%) 17.41670 17.34020 - 17.58380 0.9539 times
Fri 24 April 2026 17.38640 (0.41%) 17.37410 17.28050 - 17.46540 1.5836 times
Fri 17 April 2026 17.31590 (0.09%) 17.43410 17.12770 - 17.44310 0.9623 times
Fri 10 April 2026 17.30060 (-3.1%) 17.88560 17.25050 - 17.88560 0.6435 times
Thu 02 April 2026 17.85400 (-1.47%) 18.15030 17.79640 - 18.16400 0.7059 times
Fri 27 March 2026 18.12000 (1.22%) 17.93640 17.69420 - 18.14940 1.2204 times
Fri 20 March 2026 17.90080 (-0.27%) 17.89060 17.61240 - 17.99470 1.0861 times
Fri 13 March 2026 17.94940 (0.84%) 17.99240 17.45150 - 18.02400 1.3293 times
Fri 06 March 2026 17.79900 (3.36%) 17.32510 17.22600 - 17.91740 0.8334 times
Fri 27 February 2026 17.22010 (0.51%) 17.10200 17.10160 - 17.30160 0.8522 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.23 and 17.45

Monthly Target 117.2
Monthly Target 217.27
Monthly Target 317.409266666667
Monthly Target 417.48
Monthly Target 517.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 17.34330 (-0.66%) 17.46230 17.33570 - 17.54880 0.4028 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.8106 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.9889 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.9779 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 1.2755 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.9328 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.8241 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 1.3063 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.4811 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMXN are 16.68 and 17.75

Yearly Target 116.45
Yearly Target 216.9
Yearly Target 317.5313
Yearly Target 417.98
Yearly Target 518.61

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 17.34330 (-3.77%) 17.98650 17.08660 - 18.16400 6.4226 times
Wed 31 December 2025 18.02310 (-13.64%) 20.83940 17.88230 - 21.29230 3.5261 times
Tue 31 December 2024 20.86870 (22.96%) 16.97410 16.26260 - 20.88270 0 times
Fri 29 December 2023 16.97170 (-12.93%) 19.46850 16.62630 - 19.51420 0 times
Fri 30 December 2022 19.49110 (-4.89%) 20.48520 19.03460 - 21.46450 0 times
Fri 31 December 2021 20.49260 (3.18%) 19.85310 19.54490 - 22.14830 0 times
Thu 31 December 2020 19.86150 (4.99%) 18.89980 18.51110 - 25.76110 0 times
Tue 31 December 2019 18.91670 (-3.71%) 19.72300 18.73770 - 20.25340 0 times
Mon 31 December 2018 19.64600 (-0.34%) 19.65540 17.93890 - 20.95800 0.0513 times
Wed 27 December 2017 19.71320 (-4.85%) 18.81540 17.44340 - 19.90640 0 times
Fri 30 December 2016 20.71780 (0%) 18.76920 17.90120 - 21.38570 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.4

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and UsDollar USDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.41
20 day DMA 17.37
35 day DMA 17.56
50 day DMA 17.55
100 day DMA 17.59
150 day DMA 17.86
200 day DMA 18.06

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4717.45
12 day EMA17.4317.4417.43
20 day EMA17.4517.4617.45
35 day EMA17.4517.4617.46
50 day EMA17.5217.5317.53

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4717.44
12 day SMA17.4117.417.38
20 day SMA17.3717.3817.39
35 day SMA17.5617.5817.59
50 day SMA17.5517.5517.54
100 day SMA17.5917.617.61
150 day SMA17.8617.8717.87
200 day SMA18.0618.0618.07

Videos related to: UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top