ebook Munafa Stock Market Course + Intraday & FNO calls  

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 169.98 and 170.03

Intraday Target 1169.97
Intraday Target 2169.99
Intraday Target 3170.02606666667
Intraday Target 4170.04
Intraday Target 5170.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 170.00830 (-0.03%) 170.06160 170.00830 - 170.06160 1 times
Thu 29 October 2026 170.06160 (0.06%) 170.00610 170.00610 - 170.06160 2 times
Wed 28 October 2026 169.96780 (0.02%) 169.97250 169.91050 - 169.97250 0 times
Tue 27 October 2026 169.94150 (-0.04%) 169.91320 169.91320 - 169.94150 2 times
Mon 26 October 2026 170.00860 (-0.3%) 170.48190 170.00860 - 170.48190 0 times
Fri 23 October 2026 170.51380 (-0.07%) 170.51380 170.51380 - 170.51380 0 times
Thu 22 October 2026 170.64060 (0.04%) 170.64500 170.64060 - 170.64500 2 times
Wed 21 October 2026 170.58070 (0.05%) 170.58070 170.58070 - 170.58070 1 times
Tue 20 October 2026 170.49700 (0.08%) 170.38230 170.38230 - 170.49700 1 times
Mon 19 October 2026 170.36630 (-0.08%) 170.36630 170.36630 - 170.36630 1 times
Fri 16 October 2026 170.49420 (0.03%) 170.49420 170.49420 - 170.49420 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 169.67 and 170.25

Weekly Target 1169.56
Weekly Target 2169.79
Weekly Target 3170.13356666667
Weekly Target 4170.36
Weekly Target 5170.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 170.00830 (-0.3%) 170.48190 169.91050 - 170.48190 0.7353 times
Fri 23 October 2026 170.51380 (0.01%) 170.36630 170.36630 - 170.64500 0.7353 times
Fri 16 October 2026 170.49420 (-0.29%) 170.57620 170.42310 - 170.57620 0.5882 times
Fri 09 October 2026 170.98910 (-0.02%) 170.64970 170.64530 - 171.08510 1.1765 times
Fri 02 October 2026 171.02340 (-0.48%) 172.00870 170.96350 - 172.02840 0.8824 times
Fri 25 September 2026 171.85640 (-0.7%) 172.95780 171.85640 - 173.05920 0.8824 times
Fri 18 September 2026 173.06330 (-0.81%) 174.49400 173.06330 - 174.53350 1.6176 times
Fri 11 September 2026 174.48350 (-0.29%) 175.01670 174.42390 - 175.01670 0.5882 times
Fri 04 September 2026 174.99090 (-3.35%) 181.11770 174.99090 - 181.11770 1.1765 times
Fri 28 August 2026 181.05100 (-0.22%) 181.50020 180.99730 - 181.54760 1.6176 times
Fri 21 August 2026 181.44560 (-0.05%) 181.39360 181.39360 - 181.62380 1.3235 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 169.12 and 170.8

Monthly Target 1168.82
Monthly Target 2169.42
Monthly Target 3170.5022
Monthly Target 4171.09
Monthly Target 5172.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 170.00830 (-0.92%) 171.56640 169.91050 - 171.58780 0.6769 times
Wed 30 September 2026 171.58380 (-5.17%) 180.92320 171.51710 - 180.92320 1.0769 times
Mon 31 August 2026 180.94680 (0.2%) 180.53640 180.01600 - 181.62380 1.2 times
Fri 31 July 2026 180.59170 (-0.55%) 181.55970 180.59170 - 181.79150 1.0154 times
Tue 30 June 2026 181.58290 (-1.05%) 182.53480 181.58290 - 182.54630 0.9231 times
Fri 29 May 2026 183.51070 (-0.01%) 183.56330 182.42820 - 183.85610 1.1692 times
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.1385 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 1.5077 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.5846 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 0.7077 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 0.7692 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 160.91 and 179.01

Yearly Target 1157.88
Yearly Target 2163.94
Yearly Target 3175.97396666667
Yearly Target 4182.04
Yearly Target 5194.07

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 170.00830 (-4.45%) 177.97340 169.91050 - 188.00310 7.6471 times
Wed 31 December 2025 177.93320 (-3.3%) 184.54000 175.93870 - 202.13000 2.3529 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 95.67000 89.84000 - 96.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.44

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 1 points

Upper Bollinger band is at 172 and lower is at 170, while middle bands are at 171 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.27 and UsDollar USDLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 170
12 day DMA 170.29
20 day DMA 170.48
35 day DMA 171.4
50 day DMA 173.56
100 day DMA 177.49
150 day DMA 179.46
200 day DMA 180.53

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA170.08170.11170.14
12 day EMA170.31170.36170.42
20 day EMA170.8170.88170.97
35 day EMA172.32172.46172.6
50 day EMA173.86174.02174.18

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA170170.1170.21
12 day SMA170.29170.33170.37
20 day SMA170.48170.53170.61
35 day SMA171.4171.52171.65
50 day SMA173.56173.79174.02
100 day SMA177.49177.61177.73
150 day SMA179.46179.55179.63
200 day SMA180.53180.58180.62

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top