ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 181.56 and 181.56

Intraday Target 1181.5597
Intraday Target 2181.56
Intraday Target 3181.56
Intraday Target 4181.56
Intraday Target 5181.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 181.55970 (-0.01%) 181.55970 181.55970 - 181.55970 0 times
Tue 30 June 2026 181.58290 (-0.25%) 181.58290 181.58290 - 181.58290 0.9091 times
Mon 29 June 2026 182.04240 (-0.09%) 181.99350 181.99350 - 182.04240 2.7273 times
Fri 26 June 2026 182.21120 (0.06%) 182.19930 182.19930 - 182.21120 0 times
Thu 25 June 2026 182.09820 (-0.02%) 182.08190 182.08190 - 182.09820 1.8182 times
Wed 24 June 2026 182.13480 (0.07%) 182.13480 182.13480 - 182.13480 0.9091 times
Tue 23 June 2026 182.01200 (-0.03%) 182.08780 182.01200 - 182.08780 1.8182 times
Mon 22 June 2026 182.07460 (-0%) 182.07460 182.07460 - 182.07460 0.9091 times
Thu 18 June 2026 182.07920 (0.01%) 182.07920 182.07920 - 182.07920 0.9091 times
Wed 17 June 2026 182.06000 (-0.03%) 182.06000 182.06000 - 182.06000 0 times
Tue 16 June 2026 182.11090 (0.05%) 182.04140 182.04140 - 182.11090 3.6364 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 181.32 and 181.8

Weekly Target 1181.24
Weekly Target 2181.4
Weekly Target 3181.7206
Weekly Target 4181.88
Weekly Target 5182.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 181.55970 (-0.36%) 181.99350 181.55970 - 182.04240 0.5479 times
Fri 26 June 2026 182.21120 (0.07%) 182.07460 182.01200 - 182.21120 0.8219 times
Thu 18 June 2026 182.07920 (0.05%) 182.01860 182.01860 - 182.11090 0.8219 times
Fri 12 June 2026 181.98470 (-0.3%) 182.33840 181.91040 - 182.43580 0.5479 times
Fri 05 June 2026 182.54050 (-0.53%) 182.53480 182.36650 - 182.54630 1.3699 times
Fri 29 May 2026 183.51070 (0.24%) 182.98160 182.42820 - 183.51500 1.5068 times
Fri 22 May 2026 183.07320 (-0.01%) 182.97050 182.94880 - 183.07320 0.9589 times
Fri 15 May 2026 183.09340 (-0.26%) 182.99350 182.99350 - 183.09340 1.2329 times
Thu 07 May 2026 183.56170 (-0.16%) 183.56320 183.55450 - 183.59650 1.0959 times
Fri 01 May 2026 183.85610 (0.22%) 183.57110 183.45900 - 183.85610 1.0959 times
Fri 24 April 2026 183.45450 (-0.3%) 183.96100 183.45450 - 184.10700 1.5068 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 181.56 and 181.56

Monthly Target 1181.5597
Monthly Target 2181.56
Monthly Target 3181.56
Monthly Target 4181.56
Monthly Target 5181.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 181.55970 (-0.01%) 181.55970 181.55970 - 181.55970 0 times
Tue 30 June 2026 181.58290 (-1.05%) 182.53480 181.58290 - 182.54630 1.0676 times
Fri 29 May 2026 183.51070 (-0.01%) 183.56330 182.42820 - 183.85610 1.3523 times
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.3167 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 1.7438 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.6762 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 0.8185 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 0.8897 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.6406 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 1.4947 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.5338 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 179.74 and 189.82

Yearly Target 1172.42
Yearly Target 2176.99
Yearly Target 3182.4955
Yearly Target 4187.07
Yearly Target 5192.57

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 181.55970 (2.04%) 177.97340 177.92370 - 188.00310 6.6216 times
Wed 31 December 2025 177.93320 (-3.3%) 184.54000 175.93870 - 202.13000 3.3784 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 90.00000 89.00000 - 96.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.11

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 1 points

Upper Bollinger band is at 183 and lower is at 182, while middle bands are at 182 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.85 and UsDollar USDLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 181.9
12 day DMA 182
20 day DMA 182.11
35 day DMA 182.46
50 day DMA 182.84
100 day DMA 183.48
150 day DMA 182.09
200 day DMA 182.92

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA181.81181.93182.1
12 day EMA181.97182.05182.14
20 day EMA182.16182.22182.29
35 day EMA182.49182.55182.61
50 day EMA182.85182.9182.95

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA181.9182.01182.1
12 day SMA182182.03182.06
20 day SMA182.11182.15182.2
35 day SMA182.46182.52182.58
50 day SMA182.84182.89182.94
100 day SMA183.48183.52183.51
150 day SMA182.09182.09182.08
200 day SMA182.92183.01183.11

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top