ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 175.98 and 176.05

Intraday Target 1175.91
Intraday Target 2175.96
Intraday Target 3175.9873
Intraday Target 4176.04
Intraday Target 5176.06

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 176.01160 (-0.35%) 175.93870 175.93870 - 176.01160 1.4286 times
Thu 04 December 2025 176.63080 (-0.24%) 176.54010 176.54010 - 176.63080 1.4286 times
Wed 03 December 2025 177.04970 (-0.02%) 177.01040 177.01040 - 177.04970 0 times
Tue 02 December 2025 177.08910 (-1.76%) 177.05280 177.05280 - 177.08910 1.4286 times
Mon 01 December 2025 180.25730 (1.56%) 180.92570 180.25730 - 180.92570 0 times
Fri 28 November 2025 177.49130 (-0.33%) 177.49580 177.49130 - 177.49580 1.4286 times
Wed 26 November 2025 178.07330 (0.06%) 177.98910 177.98910 - 178.07330 2.1429 times
Tue 25 November 2025 177.96630 (-0.62%) 179.09230 177.96630 - 179.09230 1.4286 times
Mon 24 November 2025 179.07210 (0.03%) 179.00170 179.00170 - 179.07210 0.7143 times
Fri 21 November 2025 179.01160 (-0.28%) 179.48670 179.01160 - 179.48670 0 times
Thu 20 November 2025 179.52040 (-0.54%) 179.52040 179.52040 - 179.52040 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 173.48 and 178.47

Weekly Target 1172.64
Weekly Target 2174.32
Weekly Target 3177.62533333333
Weekly Target 4179.31
Weekly Target 5182.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 176.01160 (-0.83%) 180.92570 175.93870 - 180.92570 0.8333 times
Fri 28 November 2025 177.49130 (-0.85%) 179.00170 177.49130 - 179.09230 1.1111 times
Fri 21 November 2025 179.01160 (-1.32%) 180.99150 179.01160 - 180.99640 0.4167 times
Fri 14 November 2025 181.39830 (-0.62%) 182.91750 181.39830 - 182.92940 0.4167 times
Fri 07 November 2025 182.52660 (-0.5%) 183.02410 182.52660 - 183.05880 0.5556 times
Fri 31 October 2025 183.44310 (0.23%) 183.00870 182.99670 - 183.44310 0.4167 times
Fri 24 October 2025 183.03030 (-0.02%) 183.01020 182.91550 - 183.03870 1.6667 times
Fri 17 October 2025 183.05810 (0.25%) 182.87300 182.87300 - 183.10250 1.6667 times
Fri 10 October 2025 182.60010 (0.55%) 181.42470 181.42470 - 182.61380 1.3889 times
Fri 03 October 2025 181.60240 (0.37%) 181.07860 180.89150 - 181.60240 1.5278 times
Fri 26 September 2025 180.93060 (2.22%) 178.54290 178.53560 - 180.93060 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 173.48 and 178.47

Monthly Target 1172.64
Monthly Target 2174.32
Monthly Target 3177.62533333333
Monthly Target 4179.31
Monthly Target 5182.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 176.01160 (-0.83%) 180.92570 175.93870 - 180.92570 0.7407 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 2.2222 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 5.1852 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 1.8519 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times
Mon 30 June 2025 200.04000 (0.08%) 199.36000 199.32000 - 200.22000 0 times
Fri 30 May 2025 199.88000 (-0.01%) 199.88000 199.61000 - 200.25000 0 times
Wed 30 April 2025 199.89000 (-0.04%) 199.99000 199.53000 - 200.19000 0 times
Mon 31 March 2025 199.96000 (0.25%) 199.73000 199.58000 - 200.14000 0 times
Fri 28 February 2025 199.47000 (0.27%) 202.13000 198.75000 - 202.13000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 162.88 and 189.07

Yearly Target 1158.5
Yearly Target 2167.26
Yearly Target 3184.69343333333
Yearly Target 4193.45
Yearly Target 5210.88

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 176.01160 (-4.35%) 184.54000 175.93870 - 202.13000 10 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 90.00000 89.00000 - 96.00000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.69

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 178 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.41 and UsDollar USDLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 177.41
12 day DMA 178.22
20 day DMA 179.74
35 day DMA 181.17
50 day DMA 181.39
100 day DMA 190.07
150 day DMA 193.33
200 day DMA 194.86

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA177177.49177.92
12 day EMA178.2178.6178.96
20 day EMA179.2179.53179.84
35 day EMA180.18180.43180.65
50 day EMA181.1181.31181.5

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.41177.7177.99
12 day SMA178.22178.6178.96
20 day SMA179.74180.09180.41
35 day SMA181.17181.37181.56
50 day SMA181.39181.47181.51
100 day SMA190.07190.31190.54
150 day SMA193.33193.49193.65
200 day SMA194.86194.97195.07

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top