ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 308.85 and 309.77

Intraday Target 1308.08
Intraday Target 2308.7
Intraday Target 3309.0042
Intraday Target 4309.62
Intraday Target 5309.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 309.31150 (-0.02%) 308.38960 308.38960 - 309.31150 1.25 times
Fri 06 February 2026 309.38740 (-0.05%) 309.55950 309.38740 - 309.55950 2.5 times
Thu 05 February 2026 309.54840 (0.07%) 309.54840 309.54840 - 309.54840 0 times
Wed 04 February 2026 309.33790 (-0.01%) 309.33790 309.33790 - 309.33790 0 times
Tue 03 February 2026 309.38050 (-0.2%) 309.38050 309.38050 - 309.38050 1.25 times
Mon 02 February 2026 310.00410 (0.23%) 310.00410 310.00410 - 310.00410 1.25 times
Fri 30 January 2026 309.30130 (-0.02%) 309.30130 309.30130 - 309.30130 0 times
Thu 29 January 2026 309.35190 (-0.05%) 309.35190 309.35190 - 309.35190 0 times
Wed 28 January 2026 309.49430 (0.08%) 309.49430 309.49430 - 309.49430 1.25 times
Tue 27 January 2026 309.25330 (-0.12%) 309.59300 309.25330 - 309.59300 2.5 times
Mon 26 January 2026 309.63830 (-0.02%) 309.63830 309.63830 - 309.63830 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 308.85 and 309.77

Weekly Target 1308.08
Weekly Target 2308.7
Weekly Target 3309.0042
Weekly Target 4309.62
Weekly Target 5309.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 309.31150 (-0.02%) 308.38960 308.38960 - 309.31150 0.3125 times
Fri 06 February 2026 309.38740 (0.03%) 310.00410 309.33790 - 310.00410 1.25 times
Fri 30 January 2026 309.30130 (-0.13%) 309.63830 309.25330 - 309.63830 1.25 times
Fri 23 January 2026 309.69640 (-0.02%) 309.54320 309.47550 - 309.70920 0.625 times
Fri 16 January 2026 309.76030 (0.18%) 308.99140 308.99140 - 309.76030 0.9375 times
Fri 09 January 2026 309.21710 (-0.16%) 309.77540 309.11640 - 310.27400 1.25 times
Fri 02 January 2026 309.72210 (0.04%) 310.14310 309.54610 - 310.14310 1.875 times
Wed 24 December 2025 309.59980 (-0.01%) 309.61990 309.38520 - 309.61990 0.9375 times
Fri 19 December 2025 309.62870 (0.18%) 309.04420 309.01380 - 309.62870 1.5625 times
Fri 12 December 2025 309.07800 (0.24%) 308.33220 308.33220 - 309.17550 0 times
Fri 05 December 2025 308.33470 (0.06%) 308.44020 308.33470 - 308.90560 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 308.04 and 309.66

Monthly Target 1307.62
Monthly Target 2308.47
Monthly Target 3309.23506666667
Monthly Target 4310.08
Monthly Target 5310.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 309.31150 (0%) 310.00410 308.38960 - 310.00410 0.7042 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 1.9718 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 2.3944 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 1.4085 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 2.5352 times
Tue 30 September 2025 302.76520 (0.25%) 301.81330 301.81330 - 302.76520 0.9859 times
Fri 29 August 2025 302.01130 (-0.02%) 302.24000 300.53000 - 302.24000 0 times
Thu 31 July 2025 302.07000 (0.75%) 299.77000 299.77000 - 302.39000 0 times
Mon 30 June 2025 299.83000 (0.17%) 299.33000 298.94000 - 300.95000 0 times
Fri 30 May 2025 299.33000 (0.02%) 299.46000 298.31000 - 300.75000 0 times
Wed 30 April 2025 299.27000 (1.04%) 296.18000 295.82000 - 300.79000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLKR are 307.91 and 309.79

Yearly Target 1307.44
Yearly Target 2308.38
Yearly Target 3309.32503333333
Yearly Target 4310.26
Yearly Target 5311.21

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 309.31150 (-0.08%) 309.72210 308.38960 - 310.27400 1.4961 times
Wed 31 December 2025 309.54610 (5.58%) 293.82000 293.82000 - 310.14310 4.0945 times
Tue 31 December 2024 293.18000 (-9.49%) 322.88000 289.87000 - 323.88000 0 times
Fri 29 December 2023 323.92000 (-11.87%) 365.54000 236.88000 - 367.82000 0 times
Fri 30 December 2022 367.53000 (81.32%) 202.73000 201.17000 - 369.66000 0 times
Fri 31 December 2021 202.70000 (9.57%) 184.82000 184.82000 - 202.93000 0 times
Thu 31 December 2020 185.00000 (2.15%) 180.91000 180.85000 - 193.33000 0 times
Tue 31 December 2019 181.11000 (-0.82%) 182.70000 171.24000 - 183.05000 0 times
Mon 31 December 2018 182.60000 (22.2%) 150.23000 149.66000 - 183.05000 4.4094 times
Wed 27 December 2017 149.43000 (2.13%) 148.15000 147.96000 - 153.62000 0 times
Fri 30 December 2016 146.32000 (0%) 141.01000 141.01000 - 148.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 1 points

Upper Bollinger band is at 310 and lower is at 310, while middle bands are at 310 and 310

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.43 and UsDollar USDLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLKR stock. Volume based technical analysis of UsDollar USDLKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 309.39
12 day DMA 309.48
20 day DMA 309.46
35 day DMA 309.56
50 day DMA 309.3
100 day DMA 306.57
150 day DMA 304.65
200 day DMA 303.13

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA309.41309.46309.5
12 day EMA309.45309.48309.5
20 day EMA309.46309.48309.49
35 day EMA309.31309.31309.31
50 day EMA309.2309.2309.19

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA309.39309.53309.51
12 day SMA309.48309.51309.52
20 day SMA309.46309.46309.45
35 day SMA309.56309.56309.56
50 day SMA309.3309.27309.24
100 day SMA306.57306.49306.41
150 day SMA304.65304.58304.52
200 day SMA303.13303.07303

Videos related to: UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top