ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 309.4 and 309.5

Intraday Target 1309.38
Intraday Target 2309.41
Intraday Target 3309.48136666667
Intraday Target 4309.52
Intraday Target 5309.58

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 309.44710 (-0.02%) 309.54990 309.44710 - 309.54990 0 times
Thu 19 February 2026 309.52030 (0.1%) 309.52030 309.52030 - 309.52030 3.3333 times
Wed 18 February 2026 309.20950 (-0.06%) 309.37920 309.20950 - 309.37920 3.3333 times
Tue 17 February 2026 309.40820 (0.06%) 309.40820 309.40820 - 309.40820 0 times
Fri 13 February 2026 309.22580 (0%) 309.22580 309.22580 - 309.22580 0 times
Fri 13 February 2026 309.22580 (-0.07%) 309.22580 309.22580 - 309.22580 0 times
Thu 12 February 2026 309.45660 (0.02%) 309.45660 309.45660 - 309.45660 0 times
Wed 11 February 2026 309.39410 (0.02%) 309.39410 309.39410 - 309.39410 0 times
Tue 10 February 2026 309.33170 (0.01%) 309.25660 309.25660 - 309.33580 0 times
Mon 09 February 2026 309.31150 (-0.02%) 308.38960 308.38960 - 309.31150 3.3333 times
Fri 06 February 2026 309.38740 (-0.05%) 309.55950 309.38740 - 309.55950 6.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 309.33 and 309.67

Weekly Target 1309.06
Weekly Target 2309.25
Weekly Target 3309.40216666667
Weekly Target 4309.59
Weekly Target 5309.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 309.44710 (0.07%) 309.40820 309.20950 - 309.54990 0.6897 times
Fri 13 February 2026 309.22580 (0%) 309.22580 309.22580 - 309.22580 0 times
Fri 13 February 2026 309.22580 (-0.05%) 308.38960 308.38960 - 309.45660 0.3448 times
Fri 06 February 2026 309.38740 (0.03%) 310.00410 309.33790 - 310.00410 1.3793 times
Fri 30 January 2026 309.30130 (-0.13%) 309.63830 309.25330 - 309.63830 1.3793 times
Fri 23 January 2026 309.69640 (-0.02%) 309.54320 309.47550 - 309.70920 0.6897 times
Fri 16 January 2026 309.76030 (0.18%) 308.99140 308.99140 - 309.76030 1.0345 times
Fri 09 January 2026 309.21710 (-0.16%) 309.77540 309.11640 - 310.27400 1.3793 times
Fri 02 January 2026 309.72210 (0.04%) 310.14310 309.54610 - 310.14310 2.069 times
Wed 24 December 2025 309.59980 (-0.01%) 309.61990 309.38520 - 309.61990 1.0345 times
Fri 19 December 2025 309.62870 (0.18%) 309.04420 309.01380 - 309.62870 1.7241 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 308.11 and 309.73

Monthly Target 1307.67
Monthly Target 2308.56
Monthly Target 3309.28026666667
Monthly Target 4310.17
Monthly Target 5310.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 309.44710 (0.05%) 310.00410 308.38960 - 310.00410 0.9589 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 1.9178 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 2.3288 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 1.3699 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 2.4658 times
Tue 30 September 2025 302.76520 (0.25%) 301.81330 301.81330 - 302.76520 0.9589 times
Fri 29 August 2025 302.01130 (-0.02%) 302.24000 300.53000 - 302.24000 0 times
Thu 31 July 2025 302.07000 (0.75%) 299.77000 299.77000 - 302.39000 0 times
Mon 30 June 2025 299.83000 (0.17%) 299.33000 298.94000 - 300.95000 0 times
Fri 30 May 2025 299.33000 (0.02%) 299.46000 298.31000 - 300.75000 0 times
Wed 30 April 2025 299.27000 (1.04%) 296.18000 295.82000 - 300.79000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLKR are 307.98 and 309.86

Yearly Target 1307.49
Yearly Target 2308.47
Yearly Target 3309.37023333333
Yearly Target 4310.35
Yearly Target 5311.25

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 309.44710 (-0.03%) 309.72210 308.38960 - 310.27400 1.6279 times
Wed 31 December 2025 309.54610 (5.58%) 293.82000 293.82000 - 310.14310 4.031 times
Tue 31 December 2024 293.18000 (-9.49%) 322.88000 289.87000 - 323.88000 0 times
Fri 29 December 2023 323.92000 (-11.87%) 365.54000 236.88000 - 367.82000 0 times
Fri 30 December 2022 367.53000 (81.32%) 202.73000 201.17000 - 369.66000 0 times
Fri 31 December 2021 202.70000 (9.57%) 184.82000 184.82000 - 202.93000 0 times
Thu 31 December 2020 185.00000 (2.15%) 180.91000 180.85000 - 193.33000 0 times
Tue 31 December 2019 181.11000 (-0.82%) 182.70000 171.24000 - 183.05000 0 times
Mon 31 December 2018 182.60000 (22.2%) 150.23000 149.66000 - 183.05000 4.3411 times
Wed 27 December 2017 149.43000 (2.13%) 148.15000 147.96000 - 153.62000 0 times
Fri 30 December 2016 146.32000 (0%) 141.01000 141.01000 - 148.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 309.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.23

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 1 points

Upper Bollinger band is at 310 and lower is at 310, while middle bands are at 310 and 310

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.01 and UsDollar USDLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLKR stock. Volume based technical analysis of UsDollar USDLKR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 309.36
12 day DMA 309.37
20 day DMA 309.41
35 day DMA 309.48
50 day DMA 309.47
100 day DMA 307.21
150 day DMA 305.23
200 day DMA 303.72

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA309.4309.37309.3
12 day EMA309.39309.38309.35
20 day EMA309.4309.39309.38
35 day EMA309.4309.4309.39
50 day EMA309.39309.39309.38

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA309.36309.32309.31
12 day SMA309.37309.36309.35
20 day SMA309.41309.42309.43
35 day SMA309.48309.48309.5
50 day SMA309.47309.45309.43
100 day SMA307.21307.14307.07
150 day SMA305.23305.17305.11
200 day SMA303.72303.65303.59

Videos related to: UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top