ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 328.02 and 328.02

Intraday Target 1328.0199
Intraday Target 2328.02
Intraday Target 3328.02
Intraday Target 4328.02
Intraday Target 5328.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 328.01990 (-0.16%) 328.01990 328.01990 - 328.01990 0 times
Thu 27 August 2026 328.54940 (0.01%) 328.54940 328.54940 - 328.54940 0.7692 times
Wed 26 August 2026 328.53220 (-0.01%) 328.52770 328.52770 - 328.53220 1.5385 times
Tue 25 August 2026 328.55590 (-0.11%) 328.90540 328.55590 - 328.90540 1.5385 times
Mon 24 August 2026 328.91420 (-0.06%) 328.92250 328.91420 - 328.92250 1.5385 times
Fri 21 August 2026 329.10590 (-0.32%) 329.10590 329.10590 - 329.10590 0 times
Thu 20 August 2026 330.16380 (-0.25%) 330.16380 330.16380 - 330.16380 0.7692 times
Wed 19 August 2026 330.98960 (-0.3%) 331.98690 330.98960 - 331.98690 1.5385 times
Tue 18 August 2026 331.98840 (0.04%) 331.86740 331.86740 - 331.98980 1.5385 times
Mon 17 August 2026 331.85490 (-0.44%) 331.85490 331.85490 - 331.85490 0.7692 times
Thu 13 August 2026 333.32610 (-0.27%) 333.32610 333.32610 - 333.32610 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 327.57 and 328.47

Weekly Target 1327.42
Weekly Target 2327.72
Weekly Target 3328.32076666667
Weekly Target 4328.62
Weekly Target 5329.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 328.01990 (-0.33%) 328.92250 328.01990 - 328.92250 1.4286 times
Fri 21 August 2026 329.10590 (-1.27%) 331.85490 329.10590 - 331.98980 1.2245 times
Thu 13 August 2026 333.32610 (-0.61%) 335.25080 333.32610 - 335.25080 0.8163 times
Fri 07 August 2026 335.38050 (-0.15%) 335.77170 335.38050 - 335.82530 1.2245 times
Fri 31 July 2026 335.87330 (-0.02%) 336.30280 335.87330 - 336.30280 0.8163 times
Fri 24 July 2026 335.94900 (0%) 336.31070 335.94900 - 336.36080 0.2041 times
Fri 17 July 2026 335.94330 (0.1%) 336.17160 335.94330 - 336.20320 1.4286 times
Fri 10 July 2026 335.59780 (0%) 334.74980 334.74980 - 335.59780 1.2245 times
Thu 02 July 2026 335.59410 (-0.19%) 336.24880 335.59410 - 336.24880 0.6122 times
Fri 26 June 2026 336.22910 (0.76%) 334.50340 334.50340 - 337.34100 1.0204 times
Thu 18 June 2026 333.68100 (-0.46%) 332.53660 332.53660 - 335.18590 0.6122 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 324.12 and 331.92

Monthly Target 1322.82
Monthly Target 2325.42
Monthly Target 3330.6217
Monthly Target 4333.22
Monthly Target 5338.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 328.01990 (-2.34%) 335.77170 328.01990 - 335.82530 1.3143 times
Fri 31 July 2026 335.87330 (-0.07%) 336.03640 334.74980 - 336.36080 1.0857 times
Tue 30 June 2026 336.09520 (1.84%) 330.94460 330.94460 - 337.38560 1.0286 times
Fri 29 May 2026 330.03490 (3.24%) 319.60690 319.60690 - 345.39390 1.0286 times
Thu 30 April 2026 319.67110 (1.38%) 315.31850 315.00750 - 319.67110 1.0857 times
Tue 31 March 2026 315.31850 (2.01%) 309.12360 309.12360 - 315.31850 1.2 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 0.9143 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 0.8 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 0.9714 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 0.5714 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 1.0286 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLKR are 318.2 and 355.21

Yearly Target 1290.26
Yearly Target 2309.14
Yearly Target 3327.2678
Yearly Target 4346.15
Yearly Target 5364.27

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 328.01990 (5.97%) 309.72210 308.38960 - 345.39390 5.7813 times
Wed 31 December 2025 309.54610 (5.58%) 293.82000 293.82000 - 310.14310 2.0313 times
Tue 31 December 2024 293.18000 (-9.49%) 322.88000 289.87000 - 323.88000 0 times
Fri 29 December 2023 323.92000 (-11.87%) 365.54000 236.88000 - 367.82000 0 times
Fri 30 December 2022 367.53000 (81.32%) 202.73000 201.17000 - 369.66000 0 times
Fri 31 December 2021 202.70000 (9.57%) 184.82000 184.82000 - 202.93000 0 times
Thu 31 December 2020 185.00000 (2.15%) 180.91000 180.85000 - 193.33000 0 times
Tue 31 December 2019 181.11000 (-0.82%) 182.70000 171.24000 - 183.05000 0 times
Mon 31 December 2018 182.60000 (22.2%) 150.23000 149.66000 - 183.05000 2.1875 times
Wed 27 December 2017 149.43000 (2.13%) 148.15000 147.96000 - 153.62000 0 times
Fri 30 December 2016 146.32000 (0%) 143.21000 141.21000 - 148.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 3 points

Upper Bollinger band is at 339 and lower is at 327, while middle bands are at 330 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.32 and UsDollar USDLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLKR stock. Volume based technical analysis of UsDollar USDLKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 328.51
12 day DMA 330.35
20 day DMA 332.38
35 day DMA 333.96
50 day DMA 334.38
100 day DMA 329.71
150 day DMA 323.3
200 day DMA 319.49

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA328.69329.02329.26
12 day EMA330.2330.6330.97
20 day EMA331.48331.84332.19
35 day EMA332.71332.99333.25
50 day EMA333.76333.99334.21

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA328.51328.73329.05
12 day SMA330.35330.88331.43
20 day SMA332.38332.78333.14
35 day SMA333.96334.16334.35
50 day SMA334.38334.53334.61
100 day SMA329.71329.58329.45
150 day SMA323.3323.17323.04
200 day SMA319.49319.37319.25

Videos related to: UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top