ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 336.37 and 336.82

Intraday Target 1336.29
Intraday Target 2336.44
Intraday Target 3336.74856666667
Intraday Target 4336.9
Intraday Target 5337.21

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 336.59590 (-0.12%) 337.05390 336.59590 - 337.05390 2 times
Thu 04 June 2026 336.99910 (0.47%) 335.43630 335.43630 - 336.99910 0 times
Wed 03 June 2026 335.43630 (0.9%) 335.43630 335.43630 - 335.43630 1 times
Tue 02 June 2026 332.46030 (0.46%) 332.46030 332.46030 - 332.46030 1 times
Mon 01 June 2026 330.94460 (0.28%) 330.94460 330.94460 - 330.94460 1 times
Fri 29 May 2026 330.03490 (0.51%) 330.03490 330.03490 - 330.03490 1 times
Thu 28 May 2026 328.36570 (-1.1%) 328.36570 328.36570 - 328.36570 1 times
Wed 27 May 2026 332.03030 (2.09%) 325.24300 325.24300 - 332.03030 1 times
Tue 26 May 2026 325.23240 (-2.8%) 325.23240 325.23240 - 325.23240 1 times
Fri 22 May 2026 334.58680 (-3.13%) 334.58680 334.58680 - 334.58680 1 times
Thu 21 May 2026 345.39390 (0.23%) 345.39390 345.39390 - 345.39390 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 333.77 and 339.88

Weekly Target 1328.76
Weekly Target 2332.68
Weekly Target 3334.8648
Weekly Target 4338.79
Weekly Target 5340.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 336.59590 (1.99%) 330.94460 330.94460 - 337.05390 1.1364 times
Fri 29 May 2026 330.03490 (-1.36%) 325.23240 325.23240 - 332.03030 0.9091 times
Fri 22 May 2026 334.58680 (1.81%) 333.07390 330.51200 - 345.39390 0.9091 times
Fri 15 May 2026 328.64010 (2.03%) 322.02640 322.02640 - 328.64010 1.5909 times
Thu 07 May 2026 322.10650 (0.76%) 319.60690 319.60690 - 322.10650 0.6818 times
Thu 30 April 2026 319.67110 (0.31%) 318.38350 318.38350 - 319.67110 0.9091 times
Fri 24 April 2026 318.68410 (0.84%) 316.38090 316.36180 - 318.68410 1.5909 times
Fri 17 April 2026 316.03020 (0.17%) 315.42690 315.42690 - 316.03020 1.1364 times
Fri 10 April 2026 315.47910 (-0.02%) 315.60910 315.00750 - 315.60910 0.2273 times
Thu 02 April 2026 315.52800 (0.16%) 315.03450 315.03450 - 315.52800 0.9091 times
Fri 27 March 2026 315.03800 (1.02%) 313.54000 313.54000 - 315.03800 0.9091 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 333.77 and 339.88

Monthly Target 1328.76
Monthly Target 2332.68
Monthly Target 3334.8648
Monthly Target 4338.79
Monthly Target 5340.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 336.59590 (1.99%) 330.94460 330.94460 - 337.05390 0.3448 times
Fri 29 May 2026 330.03490 (3.24%) 319.60690 319.60690 - 345.39390 1.2414 times
Thu 30 April 2026 319.67110 (1.38%) 315.31850 315.00750 - 319.67110 1.3103 times
Tue 31 March 2026 315.31850 (2.01%) 309.12360 309.12360 - 315.31850 1.4483 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 1.1034 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 0.9655 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 1.1724 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 0.6897 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 1.2414 times
Tue 30 September 2025 302.76520 (0.25%) 301.81330 301.81330 - 302.76520 0.4828 times
Fri 29 August 2025 302.01130 (-0.02%) 302.24000 300.53000 - 302.24000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLKR are 322.49 and 359.5

Yearly Target 1293.12
Yearly Target 2314.86
Yearly Target 3330.12646666667
Yearly Target 4351.86
Yearly Target 5367.13

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 336.59590 (8.74%) 309.72210 308.38960 - 345.39390 4.6269 times
Wed 31 December 2025 309.54610 (5.58%) 293.82000 293.82000 - 310.14310 2.5871 times
Tue 31 December 2024 293.18000 (-9.49%) 322.88000 289.87000 - 323.88000 0 times
Fri 29 December 2023 323.92000 (-11.87%) 365.54000 236.88000 - 367.82000 0 times
Fri 30 December 2022 367.53000 (81.32%) 202.73000 201.17000 - 369.66000 0 times
Fri 31 December 2021 202.70000 (9.57%) 184.82000 184.82000 - 202.93000 0 times
Thu 31 December 2020 185.00000 (2.15%) 180.91000 180.85000 - 193.33000 0 times
Tue 31 December 2019 181.11000 (-0.82%) 182.70000 171.24000 - 183.05000 0 times
Mon 31 December 2018 182.60000 (22.2%) 150.23000 149.66000 - 183.05000 2.7861 times
Wed 27 December 2017 149.43000 (2.13%) 148.15000 147.96000 - 153.62000 0 times
Fri 30 December 2016 146.32000 (0%) 141.01000 141.01000 - 148.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 332.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDLKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.43

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 318, while middle bands are at 325 and 338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.23 and UsDollar USDLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLKR stock. Volume based technical analysis of UsDollar USDLKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 334.49
12 day DMA 334.39
20 day DMA 331.01
35 day DMA 325.3
50 day DMA 322.15
100 day DMA 315.98
150 day DMA 313.08
200 day DMA 310.31

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA334.97334.16332.74
12 day EMA332.93332.26331.4
20 day EMA330.65330.02329.29
35 day EMA326.81326.23325.6
50 day EMA322.52321.95321.34

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA334.49333.18331.45
12 day SMA334.39333.88333.56
20 day SMA331.01330.18329.31
35 day SMA325.3324.7324.08
50 day SMA322.15321.66321.14
100 day SMA315.98315.72315.44
150 day SMA313.08312.85312.63
200 day SMA310.31310.13309.95

Videos related to: UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top