Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDLKR
- USDLKR Experts view
- Tomorrow's Movement USDLKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDLKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 309.22 and 309.22
| Intraday Target 1 | 309.2171 |
| Intraday Target 2 | 309.22 |
| Intraday Target 3 | 309.22 |
| Intraday Target 4 | 309.22 |
| Intraday Target 5 | 309.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 309.21710 (0.03%) | 309.21710 | 309.21710 - 309.21710 | 0 times | Thu 08 January 2026 | 309.11640 (-0.37%) | 309.11640 | 309.11640 - 309.11640 | 0.8333 times | Wed 07 January 2026 | 310.27400 (0.11%) | 310.27400 | 310.27400 - 310.27400 | 0 times | Tue 06 January 2026 | 309.92420 (-0.01%) | 309.92420 | 309.92420 - 309.92420 | 0.8333 times | Mon 05 January 2026 | 309.94500 (0.07%) | 309.77540 | 309.77540 - 309.94500 | 1.6667 times | Fri 02 January 2026 | 309.72210 (0.06%) | 309.72210 | 309.72210 - 309.72210 | 0.8333 times | Wed 31 December 2025 | 309.54610 (-0.17%) | 310.11370 | 309.54610 - 310.11370 | 1.6667 times | Tue 30 December 2025 | 310.06860 (-0.02%) | 310.11800 | 310.06860 - 310.11800 | 1.6667 times | Mon 29 December 2025 | 310.14310 (0.18%) | 310.14310 | 310.14310 - 310.14310 | 0.8333 times | Wed 24 December 2025 | 309.59980 (0.05%) | 309.45820 | 309.45820 - 309.59980 | 1.6667 times | Tue 23 December 2025 | 309.45570 (-0.02%) | 309.45100 | 309.38520 - 309.45570 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLKR are 308.59 and 309.75
| Weekly Target 1 | 308.38 |
| Weekly Target 2 | 308.8 |
| Weekly Target 3 | 309.53583333333 |
| Weekly Target 4 | 309.96 |
| Weekly Target 5 | 310.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 309.21710 (-0.16%) | 309.77540 | 309.11640 - 310.27400 | 1.25 times | Fri 02 January 2026 | 309.72210 (0.04%) | 310.14310 | 309.54610 - 310.14310 | 1.875 times | Wed 24 December 2025 | 309.59980 (-0.01%) | 309.61990 | 309.38520 - 309.61990 | 0.9375 times | Fri 19 December 2025 | 309.62870 (0.18%) | 309.04420 | 309.01380 - 309.62870 | 1.5625 times | Fri 12 December 2025 | 309.07800 (0.24%) | 308.33220 | 308.33220 - 309.17550 | 0 times | Fri 05 December 2025 | 308.33470 (0.06%) | 308.44020 | 308.33470 - 308.90560 | 1.25 times | Fri 28 November 2025 | 308.15520 (0.11%) | 307.80760 | 307.80760 - 308.15520 | 1.5625 times | Fri 21 November 2025 | 307.81760 (0.41%) | 306.99080 | 306.99080 - 308.27330 | 0.625 times | Fri 14 November 2025 | 306.55950 (0.62%) | 303.94630 | 303.94630 - 306.55950 | 0.625 times | Fri 07 November 2025 | 304.68460 (-0.02%) | 304.75300 | 304.59980 - 304.86130 | 0.3125 times | Fri 31 October 2025 | 304.75140 (0.35%) | 304.09560 | 304.09560 - 304.75140 | 0.3125 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLKR are 308.59 and 309.75
| Monthly Target 1 | 308.38 |
| Monthly Target 2 | 308.8 |
| Monthly Target 3 | 309.53583333333 |
| Monthly Target 4 | 309.96 |
| Monthly Target 5 | 310.69 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 309.21710 (-0.11%) | 309.72210 | 309.11640 - 310.27400 | 0.8772 times | Wed 31 December 2025 | 309.54610 (0.45%) | 308.44020 | 308.33220 - 310.14310 | 2.9825 times | Fri 28 November 2025 | 308.15520 (1.12%) | 304.75300 | 303.94630 - 308.27330 | 1.7544 times | Fri 31 October 2025 | 304.75140 (0.66%) | 302.76520 | 302.26260 - 304.75140 | 3.1579 times | Tue 30 September 2025 | 302.76520 (0.25%) | 301.81330 | 301.81330 - 302.76520 | 1.2281 times | Fri 29 August 2025 | 302.01130 (-0.02%) | 302.24000 | 300.53000 - 302.24000 | 0 times | Thu 31 July 2025 | 302.07000 (0.75%) | 299.77000 | 299.77000 - 302.39000 | 0 times | Mon 30 June 2025 | 299.83000 (0.17%) | 299.33000 | 298.94000 - 300.95000 | 0 times | Fri 30 May 2025 | 299.33000 (0.02%) | 299.46000 | 298.31000 - 300.75000 | 0 times | Wed 30 April 2025 | 299.27000 (1.04%) | 296.18000 | 295.82000 - 300.79000 | 0 times | Mon 31 March 2025 | 296.18000 (0.37%) | 294.85000 | 294.85000 - 296.95000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDLKR are 308.59 and 309.75
| Yearly Target 1 | 308.38 |
| Yearly Target 2 | 308.8 |
| Yearly Target 3 | 309.53583333333 |
| Yearly Target 4 | 309.96 |
| Yearly Target 5 | 310.69 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 309.21710 (-0.11%) | 309.72210 | 309.11640 - 310.27400 | 0.4425 times | Wed 31 December 2025 | 309.54610 (5.58%) | 293.82000 | 293.82000 - 310.14310 | 4.6018 times | Tue 31 December 2024 | 293.18000 (-9.49%) | 322.88000 | 289.87000 - 323.88000 | 0 times | Fri 29 December 2023 | 323.92000 (-11.87%) | 365.54000 | 236.88000 - 367.82000 | 0 times | Fri 30 December 2022 | 367.53000 (81.32%) | 202.73000 | 201.17000 - 369.66000 | 0 times | Fri 31 December 2021 | 202.70000 (9.57%) | 184.82000 | 184.82000 - 202.93000 | 0 times | Thu 31 December 2020 | 185.00000 (2.15%) | 180.91000 | 180.85000 - 193.33000 | 0 times | Tue 31 December 2019 | 181.11000 (-0.82%) | 182.70000 | 171.24000 - 183.05000 | 0 times | Mon 31 December 2018 | 182.60000 (22.2%) | 150.23000 | 149.66000 - 183.05000 | 4.9558 times | Wed 27 December 2017 | 149.43000 (2.13%) | 148.15000 | 147.96000 - 153.62000 | 0 times | Fri 30 December 2016 | 146.32000 (0%) | 141.01000 | 141.01000 - 148.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDLKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 309.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.34
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 1 points
Upper Bollinger band is at 311 and lower is at 309, while middle bands are at 310 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.94 and UsDollar USDLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDLKR stock. Volume based technical analysis of UsDollar USDLKR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDLKR
DMA (daily moving average) of Us Dollar USDLKR
| DMA period | DMA value |
| 5 day DMA | 309.7 |
| 12 day DMA | 309.71 |
| 20 day DMA | 309.55 |
| 35 day DMA | 309.02 |
| 50 day DMA | 307.77 |
| 100 day DMA | 304.96 |
| 150 day DMA | 303.29 |
| 200 day DMA | 301.75 |
EMA (exponential moving average) of Us Dollar USDLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.53 | 309.69 | 309.98 |
| 12 day EMA | 309.58 | 309.65 | 309.75 |
| 20 day EMA | 309.34 | 309.35 | 309.38 |
| 35 day EMA | 308.5 | 308.46 | 308.42 |
| 50 day EMA | 307.59 | 307.52 | 307.46 |
SMA (simple moving average) of Us Dollar USDLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.7 | 309.8 | 309.88 |
| 12 day SMA | 309.71 | 309.75 | 309.78 |
| 20 day SMA | 309.55 | 309.53 | 309.5 |
| 35 day SMA | 309.02 | 308.95 | 308.88 |
| 50 day SMA | 307.77 | 307.66 | 307.55 |
| 100 day SMA | 304.96 | 304.88 | 304.81 |
| 150 day SMA | 303.29 | 303.22 | 303.16 |
| 200 day SMA | 301.75 | 301.68 | 301.62 |
Videos related to: UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
