ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 309.76 and 309.76

Intraday Target 1309.76
Intraday Target 2309.76
Intraday Target 3309.76
Intraday Target 4309.76
Intraday Target 5309.7603

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 309.76030 (0.12%) 309.76030 309.76030 - 309.76030 1.4286 times
Thu 15 January 2026 309.37650 (-0.04%) 309.37650 309.37650 - 309.37650 0 times
Wed 14 January 2026 309.50060 (0.09%) 309.50060 309.50060 - 309.50060 0 times
Tue 13 January 2026 309.20870 (0.07%) 309.04610 309.04610 - 309.20870 1.4286 times
Mon 12 January 2026 308.99140 (-0.07%) 308.99140 308.99140 - 308.99140 1.4286 times
Fri 09 January 2026 309.21710 (0.03%) 309.21710 309.21710 - 309.21710 0 times
Thu 08 January 2026 309.11640 (-0.37%) 309.11640 309.11640 - 309.11640 1.4286 times
Wed 07 January 2026 310.27400 (0.11%) 310.27400 310.27400 - 310.27400 0 times
Tue 06 January 2026 309.92420 (-0.01%) 309.92420 309.92420 - 309.92420 1.4286 times
Mon 05 January 2026 309.94500 (0.07%) 309.77540 309.77540 - 309.94500 2.8571 times
Fri 02 January 2026 309.72210 (0.06%) 309.72210 309.72210 - 309.72210 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 309.38 and 310.14

Weekly Target 1308.74
Weekly Target 2309.25
Weekly Target 3309.504
Weekly Target 4310.02
Weekly Target 5310.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 309.76030 (0.18%) 308.99140 308.99140 - 309.76030 0.8824 times
Fri 09 January 2026 309.21710 (-0.16%) 309.77540 309.11640 - 310.27400 1.1765 times
Fri 02 January 2026 309.72210 (0.04%) 310.14310 309.54610 - 310.14310 1.7647 times
Wed 24 December 2025 309.59980 (-0.01%) 309.61990 309.38520 - 309.61990 0.8824 times
Fri 19 December 2025 309.62870 (0.18%) 309.04420 309.01380 - 309.62870 1.4706 times
Fri 12 December 2025 309.07800 (0.24%) 308.33220 308.33220 - 309.17550 0 times
Fri 05 December 2025 308.33470 (0.06%) 308.44020 308.33470 - 308.90560 1.1765 times
Fri 28 November 2025 308.15520 (0.11%) 307.80760 307.80760 - 308.15520 1.4706 times
Fri 21 November 2025 307.81760 (0.41%) 306.99080 306.99080 - 308.27330 0.5882 times
Fri 14 November 2025 306.55950 (0.62%) 303.94630 303.94630 - 306.55950 0.5882 times
Fri 07 November 2025 304.68460 (-0.02%) 304.75300 304.59980 - 304.86130 0.2941 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 309.38 and 310.66

Monthly Target 1308.39
Monthly Target 2309.08
Monthly Target 3309.67523333333
Monthly Target 4310.36
Monthly Target 5310.96

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 309.76030 (0.07%) 309.72210 308.99140 - 310.27400 1.3333 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 2.8333 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 1.6667 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 3 times
Tue 30 September 2025 302.76520 (0.25%) 301.81330 301.81330 - 302.76520 1.1667 times
Fri 29 August 2025 302.01130 (-0.02%) 302.24000 300.53000 - 302.24000 0 times
Thu 31 July 2025 302.07000 (0.75%) 299.77000 299.77000 - 302.39000 0 times
Mon 30 June 2025 299.83000 (0.17%) 299.33000 298.94000 - 300.95000 0 times
Fri 30 May 2025 299.33000 (0.02%) 299.46000 298.31000 - 300.75000 0 times
Wed 30 April 2025 299.27000 (1.04%) 296.18000 295.82000 - 300.79000 0 times
Mon 31 March 2025 296.18000 (0.37%) 294.85000 294.85000 - 296.95000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLKR are 309.38 and 310.66

Yearly Target 1308.39
Yearly Target 2309.08
Yearly Target 3309.67523333333
Yearly Target 4310.36
Yearly Target 5310.96

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 309.76030 (0.07%) 309.72210 308.99140 - 310.27400 0.6897 times
Wed 31 December 2025 309.54610 (5.58%) 293.82000 293.82000 - 310.14310 4.4828 times
Tue 31 December 2024 293.18000 (-9.49%) 322.88000 289.87000 - 323.88000 0 times
Fri 29 December 2023 323.92000 (-11.87%) 365.54000 236.88000 - 367.82000 0 times
Fri 30 December 2022 367.53000 (81.32%) 202.73000 201.17000 - 369.66000 0 times
Fri 31 December 2021 202.70000 (9.57%) 184.82000 184.82000 - 202.93000 0 times
Thu 31 December 2020 185.00000 (2.15%) 180.91000 180.85000 - 193.33000 0 times
Tue 31 December 2019 181.11000 (-0.82%) 182.70000 171.24000 - 183.05000 0 times
Mon 31 December 2018 182.60000 (22.2%) 150.23000 149.66000 - 183.05000 4.8276 times
Wed 27 December 2017 149.43000 (2.13%) 148.15000 147.96000 - 153.62000 0 times
Fri 30 December 2016 146.32000 (0%) 141.01000 141.01000 - 148.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.75

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 310 and price is deviating by 1 points

Upper Bollinger band is at 311 and lower is at 309, while middle bands are at 310 and 310

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.56 and UsDollar USDLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLKR stock. Volume based technical analysis of UsDollar USDLKR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 309.37
12 day DMA 309.55
20 day DMA 309.6
35 day DMA 309.21
50 day DMA 308.26
100 day DMA 305.32
150 day DMA 303.65
200 day DMA 302.09

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA309.5309.37309.37
12 day EMA309.5309.45309.46
20 day EMA309.37309.33309.32
35 day EMA308.74308.68308.64
50 day EMA308.06307.99307.93

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA309.37309.26309.21
12 day SMA309.55309.57309.64
20 day SMA309.6309.59309.58
35 day SMA309.21309.16309.11
50 day SMA308.26308.16308.06
100 day SMA305.32305.24305.17
150 day SMA303.65303.58303.51
200 day SMA302.09302.02301.95

Videos related to: UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top