ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 335.25 and 335.25

Intraday Target 1335.24906666667
Intraday Target 2335.25
Intraday Target 3335.25
Intraday Target 4335.25
Intraday Target 5335.25

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 335.24820 (-0.04%) 335.25080 335.24820 - 335.25080 1.8182 times
Fri 07 August 2026 335.38050 (-0.13%) 335.38050 335.38050 - 335.38050 0.9091 times
Thu 06 August 2026 335.82530 (0.13%) 335.82530 335.82530 - 335.82530 0.9091 times
Wed 05 August 2026 335.39470 (-0.07%) 335.39470 335.39470 - 335.39470 0.9091 times
Tue 04 August 2026 335.63990 (-0.02%) 335.73660 335.63990 - 335.73660 1.8182 times
Mon 03 August 2026 335.69500 (-0.05%) 335.77170 335.68370 - 335.77170 0.9091 times
Fri 31 July 2026 335.87330 (-0.02%) 335.87330 335.87330 - 335.87330 0.9091 times
Thu 30 July 2026 335.94420 (0.02%) 335.94420 335.94420 - 335.94420 0.9091 times
Wed 29 July 2026 335.87400 (-0.04%) 335.87400 335.87400 - 335.87400 0 times
Tue 28 July 2026 336.00750 (-0.09%) 336.00750 336.00750 - 336.00750 0.9091 times
Mon 27 July 2026 336.30280 (0.11%) 336.30280 336.30280 - 336.30280 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 335.25 and 335.25

Weekly Target 1335.24906666667
Weekly Target 2335.25
Weekly Target 3335.25
Weekly Target 4335.25
Weekly Target 5335.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 335.24820 (-0.04%) 335.25080 335.24820 - 335.25080 0.5 times
Fri 07 August 2026 335.38050 (-0.15%) 335.77170 335.38050 - 335.82530 1.5 times
Fri 31 July 2026 335.87330 (-0.02%) 336.30280 335.87330 - 336.30280 1 times
Fri 24 July 2026 335.94900 (0%) 336.31070 335.94900 - 336.36080 0.25 times
Fri 17 July 2026 335.94330 (0.1%) 336.17160 335.94330 - 336.20320 1.75 times
Fri 10 July 2026 335.59780 (0%) 334.74980 334.74980 - 335.59780 1.5 times
Thu 02 July 2026 335.59410 (-0.19%) 336.24880 335.59410 - 336.24880 0.75 times
Fri 26 June 2026 336.22910 (0.76%) 334.50340 334.50340 - 337.34100 1.25 times
Thu 18 June 2026 333.68100 (-0.46%) 332.53660 332.53660 - 335.18590 0.75 times
Fri 12 June 2026 335.21960 (-0.41%) 336.82860 333.07760 - 337.38560 0.75 times
Fri 05 June 2026 336.59590 (1.99%) 330.94460 330.94460 - 337.05390 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 334.96 and 335.54

Monthly Target 1334.86
Monthly Target 2335.06
Monthly Target 3335.44056666667
Monthly Target 4335.63
Monthly Target 5336.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 335.24820 (-0.19%) 335.77170 335.24820 - 335.82530 0.5 times
Fri 31 July 2026 335.87330 (-0.07%) 336.03640 334.74980 - 336.36080 1.1875 times
Tue 30 June 2026 336.09520 (1.84%) 330.94460 330.94460 - 337.38560 1.125 times
Fri 29 May 2026 330.03490 (3.24%) 319.60690 319.60690 - 345.39390 1.125 times
Thu 30 April 2026 319.67110 (1.38%) 315.31850 315.00750 - 319.67110 1.1875 times
Tue 31 March 2026 315.31850 (2.01%) 309.12360 309.12360 - 315.31850 1.3125 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 1 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 0.875 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 1.0625 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 0.625 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 1.125 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLKR are 321.82 and 358.82

Yearly Target 1292.67
Yearly Target 2313.96
Yearly Target 3329.67723333333
Yearly Target 4350.96
Yearly Target 5366.68

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 335.24820 (8.3%) 309.72210 308.38960 - 345.39390 5.5187 times
Wed 31 December 2025 309.54610 (5.58%) 293.82000 293.82000 - 310.14310 2.1577 times
Tue 31 December 2024 293.18000 (-9.49%) 322.88000 289.87000 - 323.88000 0 times
Fri 29 December 2023 323.92000 (-11.87%) 365.54000 236.88000 - 367.82000 0 times
Fri 30 December 2022 367.53000 (81.32%) 202.73000 201.17000 - 369.66000 0 times
Fri 31 December 2021 202.70000 (9.57%) 184.82000 184.82000 - 202.93000 0 times
Thu 31 December 2020 185.00000 (2.15%) 180.91000 180.85000 - 193.33000 0 times
Tue 31 December 2019 181.11000 (-0.82%) 182.70000 171.24000 - 183.05000 0 times
Mon 31 December 2018 182.60000 (22.2%) 150.23000 149.66000 - 183.05000 2.3237 times
Wed 27 December 2017 149.43000 (2.13%) 148.15000 147.96000 - 153.62000 0 times
Fri 30 December 2016 146.32000 (0%) 141.01000 141.01000 - 148.90000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 1 points

Upper Bollinger band is at 337 and lower is at 336, while middle bands are at 336 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.63 and UsDollar USDLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLKR stock. Volume based technical analysis of UsDollar USDLKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 335.5
12 day DMA 335.76
20 day DMA 335.91
35 day DMA 335.83
50 day DMA 335.33
100 day DMA 327.39
150 day DMA 321.48
200 day DMA 317.71

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA335.49335.61335.72
12 day EMA335.66335.74335.81
20 day EMA335.69335.74335.78
35 day EMA335.47335.48335.49
50 day EMA335.16335.16335.15

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA335.5335.59335.69
12 day SMA335.76335.84335.91
20 day SMA335.91335.96335.97
35 day SMA335.83335.78335.72
50 day SMA335.33335.19335.13
100 day SMA327.39327.15326.91
150 day SMA321.48321.3321.13
200 day SMA317.71317.55317.39

Videos related to: UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top