ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 22371.85 and 22372.09

Intraday Target 122371.66
Intraday Target 222371.81
Intraday Target 322371.894466667
Intraday Target 422372.05
Intraday Target 522372.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 22371.97410 (-0.04%) 22371.73520 22371.73520 - 22371.97410 0 times
Thu 10 September 2026 22380.42590 (0.03%) 22375.07490 22375.07490 - 22380.42590 1.1111 times
Wed 09 September 2026 22374.48850 (-0.16%) 22373.86610 22373.86610 - 22374.48850 2.2222 times
Tue 08 September 2026 22409.37610 (-0.06%) 22409.37610 22409.37610 - 22409.37610 1.1111 times
Fri 04 September 2026 22422.61280 (0.1%) 22422.61280 22422.61280 - 22422.61280 1.1111 times
Thu 03 September 2026 22399.39250 (-0.05%) 22397.41660 22397.41660 - 22399.39250 2.2222 times
Wed 02 September 2026 22409.80090 (-0.06%) 22409.80090 22409.80090 - 22409.80090 1.1111 times
Tue 01 September 2026 22424.36010 (0.09%) 22424.36010 22424.36010 - 22424.36010 1.1111 times
Mon 31 August 2026 22404.77900 (-0.11%) 22404.77900 22404.77900 - 22404.77900 0 times
Fri 28 August 2026 22429.90850 (0.02%) 22425.18690 22425.18690 - 22430.67690 0 times
Thu 27 August 2026 22425.59210 (-0.07%) 22426.02840 22425.59210 - 22426.02840 2.2222 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 22353.03 and 22390.68

Weekly Target 122346.72
Weekly Target 222359.35
Weekly Target 322384.3618
Weekly Target 422396.99
Weekly Target 522422

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 22371.97410 (-0.23%) 22409.37610 22371.73520 - 22409.37610 0.8163 times
Fri 04 September 2026 22422.61280 (-0.03%) 22404.77900 22397.41660 - 22424.36010 1.0204 times
Fri 28 August 2026 22429.90850 (-0.38%) 22465.97660 22425.18690 - 22465.97660 1.0204 times
Fri 21 August 2026 22515.63120 (-0.2%) 22561.73070 22515.63120 - 22561.73070 1.4286 times
Thu 13 August 2026 22560.65320 (-0.06%) 22591.08890 22555.16610 - 22591.08890 0.6122 times
Fri 07 August 2026 22575.25880 (-0.36%) 22613.38150 22575.25880 - 22613.38150 1.2245 times
Fri 31 July 2026 22657.13340 (0.09%) 22669.54550 22657.13340 - 22673.02480 1.4286 times
Fri 24 July 2026 22636.96710 (0.35%) 22588.09530 22588.09530 - 22645.39780 0.2041 times
Fri 17 July 2026 22557.19350 (0.01%) 22566.91180 22557.19350 - 22603.31860 0.8163 times
Fri 10 July 2026 22555.96540 (0.58%) 22554.66560 22526.36010 - 22556.43040 1.4286 times
Thu 02 July 2026 22426.87650 (2.15%) 22428.57080 22426.87650 - 22435.74910 0.8163 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 22345.54 and 22398.17

Monthly Target 122336.73
Monthly Target 222354.35
Monthly Target 322389.356466667
Monthly Target 422406.98
Monthly Target 522441.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 22371.97410 (-0.15%) 22424.36010 22371.73520 - 22424.36010 0.4891 times
Mon 31 August 2026 22404.77900 (-1.11%) 22613.38150 22404.77900 - 22613.38150 1.1413 times
Fri 31 July 2026 22657.13340 (0.99%) 22430.80060 22426.87650 - 22673.02480 1.1413 times
Tue 30 June 2026 22434.12890 (2.17%) 21921.66660 21912.40880 - 22434.12890 1.1413 times
Fri 29 May 2026 21957.08570 (-0.04%) 21977.50000 21906.24020 - 21978.31720 1.0326 times
Thu 30 April 2026 21964.84910 (-0.14%) 21996.31040 21907.66230 - 22073.42200 1.1413 times
Tue 31 March 2026 21996.31040 (2.82%) 21395.14660 21392.13770 - 21996.31040 1.5217 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 0.7065 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 0.9239 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 0.7609 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 0.8696 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21882.06 and 23162.94

Yearly Target 120864.83
Yearly Target 221618.4
Yearly Target 322145.7122
Yearly Target 422899.29
Yearly Target 523426.6

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 22371.97410 (3.53%) 21613.85370 21392.13770 - 22673.02480 7.0539 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 2.9046 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0415 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 8085.00000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22414.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22410.01

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22453 and price is deviating by 63 points

Upper Bollinger band is at 22578 and lower is at 22328, while middle bands are at 22391 and 22516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20159.43 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 22391.78
12 day DMA 22407.77
20 day DMA 22452.72
35 day DMA 22524.45
50 day DMA 22532.04
100 day DMA 22264.02
150 day DMA 22040.79
200 day DMA 21941.95

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22387.0122394.5322401.58
12 day EMA22414.9222422.7322430.42
20 day EMA22442.8522450.3122457.66
35 day EMA22464.6322470.0922475.37
50 day EMA22490.5622495.422500.09

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA22391.7822397.2622403.13
12 day SMA22407.7722414.3622421.49
20 day SMA22452.7222462.1522470.88
35 day SMA22524.4522531.4822537.91
50 day SMA22532.0422533.2922534.25
100 day SMA22264.0222260.9322256.78
150 day SMA22040.7922035.1422029.32
200 day SMA21941.9521938.5321935.1

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top