ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 22013.56 and 22019.21

Intraday Target 122012.62
Intraday Target 222014.5
Intraday Target 322018.2725
Intraday Target 422020.16
Intraday Target 522023.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 22016.38820 (-0.03%) 22022.04110 22016.38820 - 22022.04110 2 times
Mon 15 June 2026 22021.99960 (0.02%) 22021.99960 22021.99960 - 22021.99960 1 times
Fri 12 June 2026 22018.01600 (0.07%) 22017.85720 22017.85720 - 22018.01600 0 times
Thu 11 June 2026 22002.83430 (-0.12%) 22002.83430 22002.83430 - 22002.83430 1 times
Wed 10 June 2026 22029.01060 (0.08%) 22012.09210 22012.09210 - 22029.01060 0 times
Tue 09 June 2026 22012.09210 (0.19%) 21972.18060 21972.18060 - 22012.09210 1 times
Mon 08 June 2026 21970.03450 (-0.06%) 21967.72330 21967.72330 - 21970.03450 2 times
Fri 05 June 2026 21982.37530 (0.25%) 21982.37530 21982.37530 - 21982.37530 1 times
Thu 04 June 2026 21928.29470 (0%) 21927.32070 21927.32070 - 21928.29470 0 times
Wed 03 June 2026 21927.32070 (0.06%) 21925.37760 21925.37760 - 21927.32070 2 times
Tue 02 June 2026 21915.09960 (-0.03%) 21912.40880 21912.40880 - 21915.09960 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 22013.56 and 22019.21

Weekly Target 122012.62
Weekly Target 222014.5
Weekly Target 322018.2725
Weekly Target 422020.16
Weekly Target 522023.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 22016.38820 (-0.01%) 22021.99960 22016.38820 - 22022.04110 0.625 times
Fri 12 June 2026 22018.01600 (0.16%) 21967.72330 21967.72330 - 22029.01060 0.8333 times
Fri 05 June 2026 21982.37530 (0.12%) 21921.66660 21912.40880 - 21982.37530 1.25 times
Fri 29 May 2026 21957.08570 (0.16%) 21910.44290 21909.13480 - 21957.08570 0.8333 times
Fri 22 May 2026 21922.27420 (-0.09%) 21906.24020 21906.24020 - 21926.81300 1.0417 times
Fri 15 May 2026 21941.40070 (-0.05%) 21920.81830 21915.43400 - 21941.40070 1.0417 times
Thu 07 May 2026 21952.08000 (-0.12%) 21978.18160 21952.08000 - 21978.31720 0.8333 times
Fri 01 May 2026 21977.50000 (0.32%) 21922.24160 21922.24160 - 21977.50000 0.625 times
Fri 24 April 2026 21907.66230 (-0.65%) 22058.66740 21907.66230 - 22073.42200 1.4583 times
Fri 17 April 2026 22051.66610 (0.07%) 22043.38070 21965.82250 - 22062.59450 1.4583 times
Fri 10 April 2026 22036.55950 (0.06%) 21950.00000 21950.00000 - 22065.83130 0.625 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21964.4 and 22081

Monthly Target 121869.33
Monthly Target 221942.86
Monthly Target 321985.935866667
Monthly Target 422059.46
Monthly Target 522102.54

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 22016.38820 (0.27%) 21921.66660 21912.40880 - 22029.01060 0.7182 times
Fri 29 May 2026 21957.08570 (-0.04%) 21977.50000 21906.24020 - 21978.31720 1.0497 times
Thu 30 April 2026 21964.84910 (-0.14%) 21996.31040 21907.66230 - 22073.42200 1.1602 times
Tue 31 March 2026 21996.31040 (2.82%) 21395.14660 21392.13770 - 21996.31040 1.547 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 0.7182 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 0.9392 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 0.7735 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 0.884 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 1.4365 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 0.7735 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21704.26 and 22385.55

Yearly Target 121146.03
Yearly Target 221581.21
Yearly Target 321827.315966667
Yearly Target 422262.49
Yearly Target 522508.6

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 22016.38820 (1.88%) 21613.85370 21392.13770 - 22073.42200 6.0989 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 3.8462 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0549 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21988.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21956 and price is deviating by 45 points

Upper Bollinger band is at 22045 and lower is at 21867, while middle bands are at 21911 and 22001

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21984.68 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 22017.65
12 day DMA 21978.76
20 day DMA 21955.44
35 day DMA 21950.61
50 day DMA 21974.23
100 day DMA 21742.95
150 day DMA 21718.69
200 day DMA 21707.71

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22011.6222009.2322002.84
12 day EMA21988.821983.7821976.83
20 day EMA21974.2621969.8321964.34
35 day EMA21968.2721965.4421962.11
50 day EMA21968.6221966.6721964.41

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA22017.6522016.7922006.4
12 day SMA21978.7621973.8221964.41
20 day SMA21955.4421950.0921946.06
35 day SMA21950.6121948.1521949.62
50 day SMA21974.2321974.5921974.08
100 day SMA21742.952173921734.97
150 day SMA21718.6921716.1921714.15
200 day SMA21707.7121705.5921703.42

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top