ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21605.81 and 21605.81

Intraday Target 121605.81
Intraday Target 221605.81
Intraday Target 321605.81
Intraday Target 421605.81
Intraday Target 521605.8132

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 06 January 2026 21605.81320 (-0.03%) 21605.81320 21605.81320 - 21605.81320 0.9091 times
Mon 05 January 2026 21611.45660 (-0.01%) 21612.34400 21611.45660 - 21612.34400 1.8182 times
Fri 02 January 2026 21613.85370 (0.02%) 21613.85370 21613.85370 - 21613.85370 0.9091 times
Wed 31 December 2025 21609.82330 (-0.06%) 21609.82330 21609.82330 - 21609.82330 0.9091 times
Tue 30 December 2025 21622.37980 (-0.02%) 21622.37980 21622.37980 - 21622.37980 0.9091 times
Mon 29 December 2025 21625.78120 (-0.09%) 21625.78120 21625.78120 - 21625.78120 0.9091 times
Wed 24 December 2025 21644.58840 (-0.05%) 21644.58840 21644.58840 - 21644.58840 0.9091 times
Tue 23 December 2025 21654.97140 (0.01%) 21648.75650 21648.75650 - 21654.97140 0 times
Mon 22 December 2025 21653.59920 (-0.03%) 21658.94660 21653.59920 - 21658.94660 1.8182 times
Fri 19 December 2025 21659.49380 (-0.03%) 21659.49380 21659.49380 - 21659.49380 0.9091 times
Thu 18 December 2025 21666.93810 (0.09%) 21668.73690 21666.93810 - 21668.73690 1.8182 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21602.55 and 21609.08

Weekly Target 121601.46
Weekly Target 221603.64
Weekly Target 321607.990133333
Weekly Target 421610.17
Weekly Target 521614.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 06 January 2026 21605.81320 (-0.04%) 21612.34400 21605.81320 - 21612.34400 0.8824 times
Fri 02 January 2026 21613.85370 (-0.14%) 21625.78120 21609.82330 - 21625.78120 1.1765 times
Wed 24 December 2025 21644.58840 (-0.07%) 21658.94660 21644.58840 - 21658.94660 0.8824 times
Fri 19 December 2025 21659.49380 (-0.12%) 21662.80930 21647.15720 - 21668.73690 1.1765 times
Fri 12 December 2025 21684.76360 (0.04%) 21688.11210 21683.72890 - 21702.54820 0 times
Fri 05 December 2025 21676.80910 (-0.14%) 21687.69990 21676.80910 - 21703.43630 1.1765 times
Fri 28 November 2025 21706.44510 (-0.04%) 21721.00960 21706.44510 - 21721.00960 1.7647 times
Fri 21 November 2025 21714.15160 (0.12%) 21695.18990 21694.31130 - 21714.15160 0.8824 times
Fri 14 November 2025 21687.96990 (-0.07%) 21704.27390 21687.96990 - 21709.14260 1.1765 times
Fri 07 November 2025 21703.22070 (0.29%) 21713.58950 21703.22070 - 21717.26590 0.8824 times
Fri 31 October 2025 21641.36160 (-0.33%) 21712.52900 21641.36160 - 21725.93890 0.5882 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21601.79 and 21609.83

Monthly Target 121600.45
Monthly Target 221603.13
Monthly Target 321608.493366667
Monthly Target 421611.17
Monthly Target 521616.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 06 January 2026 21605.81320 (-0.02%) 21613.85370 21605.81320 - 21613.85370 0.5405 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 1.8919 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 2.1622 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 3.5135 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 1.8919 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times
Wed 30 April 2025 21615.08000 (-0.22%) 21662.72000 10888.23000 - 21676.40000 0 times
Mon 31 March 2025 21662.72000 (-0.12%) 21674.14000 21642.92000 - 21697.13000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21601.79 and 21609.83

Yearly Target 121600.45
Yearly Target 221603.13
Yearly Target 321608.493366667
Yearly Target 421611.17
Yearly Target 521616.53

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 06 January 2026 21605.81320 (-0.02%) 21613.85370 21605.81320 - 21613.85370 0.5333 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 9.3333 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.1333 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21632.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21654 and price is deviating by 29 points

Upper Bollinger band is at 21711 and lower is at 21596, while middle bands are at 21625 and 21682

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21628.35 and UsDollar USDLAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21612.67
12 day DMA 21634.65
20 day DMA 21653.04
35 day DMA 21674.54
50 day DMA 21683.82
100 day DMA 21668.51
150 day DMA 21640.45
200 day DMA 21537.79

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21614.8421619.3521623.3
12 day EMA21632.0921636.8621641.48
20 day EMA21646.6621650.9621655.12
35 day EMA21663.0821666.4521669.69
50 day EMA21678.121681.0521683.89

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21612.6721616.6621623.29
12 day SMA21634.6521639.3421643.62
20 day SMA21653.0421657.6421661.99
35 day SMA21674.5421677.4921680.09
50 day SMA21683.8221685.5421687.33
100 day SMA21668.5121668.0321667.58
150 day SMA21640.4521640.4721640.59
200 day SMA21537.7921538.4321539.09

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top