ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21922.27 and 21922.27

Intraday Target 121922.27
Intraday Target 221922.27
Intraday Target 321922.27
Intraday Target 421922.27
Intraday Target 521922.2742

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 21922.27420 (0.06%) 21922.27420 21922.27420 - 21922.27420 0.9091 times
Thu 21 May 2026 21909.86800 (-0.01%) 21909.86800 21909.86800 - 21909.86800 0 times
Wed 20 May 2026 21911.24100 (-0.06%) 21926.81300 21911.24100 - 21926.81300 0.9091 times
Tue 19 May 2026 21925.02320 (0.07%) 21925.02320 21925.02320 - 21925.02320 0.9091 times
Mon 18 May 2026 21909.37160 (-0.15%) 21906.24020 21906.24020 - 21909.37160 1.8182 times
Fri 15 May 2026 21941.40070 (0.08%) 21940.34850 21940.34850 - 21941.40070 1.8182 times
Thu 14 May 2026 21923.91630 (0.04%) 21923.91630 21923.91630 - 21923.91630 0.9091 times
Wed 13 May 2026 21915.43400 (-0.02%) 21915.43400 21915.43400 - 21915.43400 0.9091 times
Tue 12 May 2026 21920.81830 (-0.14%) 21920.81830 21920.81830 - 21920.81830 0.9091 times
Thu 07 May 2026 21952.08000 (-0.1%) 21973.42520 21952.08000 - 21973.42520 0.9091 times
Wed 06 May 2026 21973.42520 (0.02%) 21973.42520 21973.42520 - 21973.42520 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21914.26 and 21934.83

Weekly Target 121897.87
Weekly Target 221910.07
Weekly Target 321918.442466667
Weekly Target 421930.64
Weekly Target 521939.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 21922.27420 (-0.09%) 21906.24020 21906.24020 - 21926.81300 0.9804 times
Fri 15 May 2026 21941.40070 (-0.05%) 21920.81830 21915.43400 - 21941.40070 0.9804 times
Thu 07 May 2026 21952.08000 (-0.12%) 21978.18160 21952.08000 - 21978.31720 0.7843 times
Fri 01 May 2026 21977.50000 (0.32%) 21922.24160 21922.24160 - 21977.50000 0.5882 times
Fri 24 April 2026 21907.66230 (-0.65%) 22058.66740 21907.66230 - 22073.42200 1.3725 times
Fri 17 April 2026 22051.66610 (0.07%) 22043.38070 21965.82250 - 22062.59450 1.3725 times
Fri 10 April 2026 22036.55950 (0.06%) 21950.00000 21950.00000 - 22065.83130 0.5882 times
Thu 02 April 2026 22022.40550 (1.25%) 21898.07700 21898.07700 - 22034.32200 0.9804 times
Fri 27 March 2026 21751.58060 (1.32%) 21461.55610 21461.55610 - 21751.58060 0.5882 times
Fri 20 March 2026 21468.74600 (0.15%) 21455.50820 21441.37810 - 21468.74600 1.7647 times
Fri 13 March 2026 21436.85830 (0.09%) 21423.16530 21418.74730 - 21446.14430 0.9804 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21878.22 and 21950.3

Monthly Target 121863.53
Monthly Target 221892.9
Monthly Target 321935.610533333
Monthly Target 421964.98
Monthly Target 522007.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 21922.27420 (-0.19%) 21977.50000 21906.24020 - 21978.31720 0.9146 times
Thu 30 April 2026 21964.84910 (-0.14%) 21996.31040 21907.66230 - 22073.42200 1.2805 times
Tue 31 March 2026 21996.31040 (2.82%) 21395.14660 21392.13770 - 21996.31040 1.7073 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 0.7927 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 1.0366 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 0.8537 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 0.9756 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 1.5854 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 0.8537 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21657.21 and 22338.49

Yearly Target 121114.66
Yearly Target 221518.47
Yearly Target 321795.944633333
Yearly Target 422199.75
Yearly Target 522477.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 21922.27420 (1.45%) 21613.85370 21392.13770 - 22073.42200 5.697 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 4.2424 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0606 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21930 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21928.42

Tomorrow's movement Prediction of Us Dollar USDLAK is strongly bullish. It has broken a strong resistance of 21379 and is expected to move up further.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21939 and price is deviating by 25 points

Upper Bollinger band is at 21987 and lower is at 21890, while middle bands are at 21914 and 21963

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21924.76 and UsDollar USDLAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21915.56
12 day DMA 21931.08
20 day DMA 21938.06
35 day DMA 21980.15
50 day DMA 21853.63
100 day DMA 21687.94
150 day DMA 21690.62
200 day DMA 21675.58

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21919.1421917.5721921.42
12 day EMA2193021931.421935.31
20 day EMA21930.6921931.5721933.85
35 day EMA21873.1321870.2421867.91
50 day EMA21823.4921819.4621815.77

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21915.5621919.3821922.19
12 day SMA21931.0821935.7521941.39
20 day SMA21938.0621945.6221953.22
35 day SMA21980.1521982.2721981.94
50 day SMA21853.6321843.6521833.79
100 day SMA21687.9421685.2521682.75
150 day SMA21690.6221689.1421687.69
200 day SMA21675.5821673.6321671.84

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top