ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 22482.02 and 22482.02

Intraday Target 122482.0184
Intraday Target 222482.02
Intraday Target 322482.02
Intraday Target 422482.02
Intraday Target 522482.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 19 October 2026 22482.01840 (-0.08%) 22482.01840 22482.01840 - 22482.01840 1.1111 times
Fri 16 October 2026 22500.03330 (0.08%) 22500.03330 22500.03330 - 22500.03330 0 times
Thu 15 October 2026 22483.09730 (-0.05%) 22483.09730 22483.09730 - 22483.09730 1.1111 times
Wed 14 October 2026 22493.62320 (0.04%) 22485.10660 22485.10660 - 22493.62320 1.1111 times
Tue 13 October 2026 22485.10660 (-0.04%) 22485.10660 22485.10660 - 22485.10660 0 times
Mon 12 October 2026 22494.64230 (0.32%) 22494.64230 22494.64230 - 22494.64230 1.1111 times
Fri 09 October 2026 22423.15290 (-0.27%) 22423.15290 22423.15290 - 22423.15290 0 times
Thu 08 October 2026 22482.92580 (0.24%) 22482.92580 22482.92580 - 22482.92580 1.1111 times
Wed 07 October 2026 22429.28700 (0.12%) 22425.37980 22425.37980 - 22429.28700 2.2222 times
Tue 06 October 2026 22402.89390 (-0.25%) 22397.72580 22397.72580 - 22402.89390 2.2222 times
Fri 02 October 2026 22458.09900 (0.07%) 22458.15130 22458.09900 - 22458.15130 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 22482.02 and 22482.02

Weekly Target 122482.0184
Weekly Target 222482.02
Weekly Target 322482.02
Weekly Target 422482.02
Weekly Target 522482.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 19 October 2026 22482.01840 (-0.08%) 22482.01840 22482.01840 - 22482.01840 0.25 times
Fri 16 October 2026 22500.03330 (0.34%) 22494.64230 22483.09730 - 22500.03330 0.75 times
Fri 09 October 2026 22423.15290 (-0.16%) 22397.72580 22397.72580 - 22482.92580 1.25 times
Fri 02 October 2026 22458.09900 (0.21%) 22439.12730 22439.12730 - 22458.15130 0.75 times
Fri 25 September 2026 22411.28410 (-0.02%) 22396.29370 22396.29370 - 22415.75630 1 times
Fri 18 September 2026 22416.55150 (0.2%) 22360.59810 22360.59810 - 22416.55150 0.75 times
Fri 11 September 2026 22371.97410 (-0.23%) 22409.37610 22371.73520 - 22409.37610 1 times
Fri 04 September 2026 22422.61280 (-0.03%) 22404.77900 22397.41660 - 22424.36010 1.25 times
Fri 28 August 2026 22429.90850 (-0.38%) 22465.97660 22425.18690 - 22465.97660 1.25 times
Fri 21 August 2026 22515.63120 (-0.2%) 22561.73070 22515.63120 - 22561.73070 1.75 times
Thu 13 August 2026 22560.65320 (-0.06%) 22591.08890 22555.16610 - 22591.08890 0.75 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 22439.87 and 22542.18

Monthly Target 122357.62
Monthly Target 222419.82
Monthly Target 322459.925833333
Monthly Target 422522.13
Monthly Target 522562.23

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 19 October 2026 22482.01840 (0.12%) 22442.97540 22397.72580 - 22500.03330 0.4762 times
Wed 30 September 2026 22455.50380 (0.23%) 22424.36010 22360.59810 - 22455.50380 1.0053 times
Mon 31 August 2026 22404.77900 (-1.11%) 22613.38150 22404.77900 - 22613.38150 1.1111 times
Fri 31 July 2026 22657.13340 (0.99%) 22430.80060 22426.87650 - 22673.02480 1.1111 times
Tue 30 June 2026 22434.12890 (2.17%) 21921.66660 21912.40880 - 22434.12890 1.1111 times
Fri 29 May 2026 21957.08570 (-0.04%) 21977.50000 21906.24020 - 21978.31720 1.0053 times
Thu 30 April 2026 21964.84910 (-0.14%) 21996.31040 21907.66230 - 22073.42200 1.1111 times
Tue 31 March 2026 21996.31040 (2.82%) 21395.14660 21392.13770 - 21996.31040 1.4815 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 0.6878 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 0.8995 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 0.7407 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21937.08 and 23217.97

Yearly Target 120901.51
Yearly Target 221691.76
Yearly Target 322182.393633333
Yearly Target 422972.65
Yearly Target 523463.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 19 October 2026 22482.01840 (4.04%) 21613.85370 21392.13770 - 22673.02480 7.2692 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 2.6923 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0385 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7870.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22468.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22491.57

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22448 and price is deviating by 35 points

Upper Bollinger band is at 22517 and lower is at 22379, while middle bands are at 22414 and 22483

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22455.63 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 22488.78
12 day DMA 22464.82
20 day DMA 22447.54
35 day DMA 22426.41
50 day DMA 22456.46
100 day DMA 22382.55
150 day DMA 22206.24
200 day DMA 22035.24

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22484.3722485.5422478.29
12 day EMA22468.822466.422460.29
20 day EMA22458.6622456.222451.59
35 day EMA22466.1822465.2522463.2
50 day EMA22473.8122473.4822472.4

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA22488.7822491.322475.92
12 day SMA22464.8222462.6122457.79
20 day SMA22447.5422444.2622439.7
35 day SMA22426.4122424.822423.1
50 day SMA22456.4622458.6822460.88
100 day SMA22382.5522376.9522371.05
150 day SMA22206.2422199.1822191.96
200 day SMA22035.2422031.122026.9

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top