UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDLAK
- USDLAK Experts view
- Tomorrow's Movement USDLAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDLAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 21524.14 and 21524.14
| Intraday Target 1 | 21524.14 |
| Intraday Target 2 | 21524.14 |
| Intraday Target 3 | 21524.14 |
| Intraday Target 4 | 21524.14 |
| Intraday Target 5 | 21524.1419 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21524.14190 (0.08%) | 21524.14190 | 21524.14190 - 21524.14190 | 0 times | Thu 29 January 2026 | 21507.50910 (-0.12%) | 21507.50910 | 21507.50910 - 21507.50910 | 0 times | Wed 28 January 2026 | 21533.68190 (0.06%) | 21533.68190 | 21533.68190 - 21533.68190 | 1.4286 times | Tue 27 January 2026 | 21519.75790 (-0.26%) | 21519.75790 | 21519.75790 - 21519.75790 | 1.4286 times | Mon 26 January 2026 | 21576.16150 (-0.14%) | 21576.16150 | 21576.16150 - 21576.16150 | 1.4286 times | Fri 23 January 2026 | 21607.46230 (0.03%) | 21607.46230 | 21607.46230 - 21607.46230 | 1.4286 times | Thu 22 January 2026 | 21601.99570 (-0.03%) | 21601.99570 | 21601.99570 - 21601.99570 | 1.4286 times | Wed 21 January 2026 | 21608.30900 (-0.03%) | 21608.56970 | 21608.30900 - 21608.56970 | 1.4286 times | Tue 20 January 2026 | 21614.18630 (-0.03%) | 21614.18630 | 21614.18630 - 21614.18630 | 0 times | Fri 16 January 2026 | 21621.08670 (0.01%) | 21621.08670 | 21621.08670 - 21621.08670 | 1.4286 times | Thu 15 January 2026 | 21619.65200 (0.03%) | 21620.78520 | 21619.65200 - 21620.78520 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLAK are 21481.5 and 21550.15
| Weekly Target 1 | 21467.29 |
| Weekly Target 2 | 21495.71 |
| Weekly Target 3 | 21535.9375 |
| Weekly Target 4 | 21564.37 |
| Weekly Target 5 | 21604.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21524.14190 (-0.39%) | 21576.16150 | 21507.50910 - 21576.16150 | 0.8108 times | Fri 23 January 2026 | 21607.46230 (-0.06%) | 21614.18630 | 21601.99570 - 21614.18630 | 0.8108 times | Fri 16 January 2026 | 21621.08670 (-0%) | 21609.45320 | 21608.59370 - 21623.75290 | 1.3514 times | Fri 09 January 2026 | 21621.22700 (0.03%) | 21612.34400 | 21605.81320 - 21623.58970 | 1.3514 times | Fri 02 January 2026 | 21613.85370 (-0.14%) | 21625.78120 | 21609.82330 - 21625.78120 | 1.0811 times | Wed 24 December 2025 | 21644.58840 (-0.07%) | 21658.94660 | 21644.58840 - 21658.94660 | 0.8108 times | Fri 19 December 2025 | 21659.49380 (-0.12%) | 21662.80930 | 21647.15720 - 21668.73690 | 1.0811 times | Fri 12 December 2025 | 21684.76360 (0.04%) | 21688.11210 | 21683.72890 - 21702.54820 | 0 times | Fri 05 December 2025 | 21676.80910 (-0.14%) | 21687.69990 | 21676.80910 - 21703.43630 | 1.0811 times | Fri 28 November 2025 | 21706.44510 (-0.04%) | 21721.00960 | 21706.44510 - 21721.00960 | 1.6216 times | Fri 21 November 2025 | 21714.15160 (0.12%) | 21695.18990 | 21694.31130 - 21714.15160 | 0.8108 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLAK are 21457.7 and 21573.95
| Monthly Target 1 | 21435.56 |
| Monthly Target 2 | 21479.85 |
| Monthly Target 3 | 21551.8013 |
| Monthly Target 4 | 21596.09 |
| Monthly Target 5 | 21668.05 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21524.14190 (-0.4%) | 21613.85370 | 21507.50910 - 21623.75290 | 1.954 times | Wed 31 December 2025 | 21609.82330 (-0.45%) | 21687.69990 | 21609.82330 - 21703.43630 | 1.6092 times | Fri 28 November 2025 | 21706.44510 (0.3%) | 21713.58950 | 21687.96990 - 21721.00960 | 1.8391 times | Fri 31 October 2025 | 21641.36160 (-0.22%) | 21682.53010 | 21641.36160 - 21725.93890 | 2.9885 times | Tue 30 September 2025 | 21689.81020 (-0.06%) | 21687.55480 | 21655.62520 - 21702.66970 | 1.6092 times | Fri 29 August 2025 | 21703.26020 (0.55%) | 21592.18000 | 21585.05000 - 21703.26020 | 0 times | Thu 31 July 2025 | 21585.05000 (0.1%) | 21562.82000 | 21530.01000 - 21593.51000 | 0 times | Mon 30 June 2025 | 21563.34000 (-0.15%) | 21582.30000 | 21544.70000 - 21608.86000 | 0 times | Fri 30 May 2025 | 21594.92000 (-0.09%) | 21624.24000 | 21580.14000 - 21651.98000 | 0 times | Wed 30 April 2025 | 21615.08000 (-0.22%) | 21662.72000 | 10888.23000 - 21676.40000 | 0 times | Mon 31 March 2025 | 21662.72000 (-0.12%) | 21674.14000 | 21642.92000 - 21697.13000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDLAK are 21457.7 and 21573.95
| Yearly Target 1 | 21435.56 |
| Yearly Target 2 | 21479.85 |
| Yearly Target 3 | 21551.8013 |
| Yearly Target 4 | 21596.09 |
| Yearly Target 5 | 21668.05 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21524.14190 (-0.4%) | 21613.85370 | 21507.50910 - 21623.75290 | 1.9318 times | Wed 31 December 2025 | 21609.82330 (-1.14%) | 21821.73000 | 10888.23000 - 22098.88000 | 7.9545 times | Tue 31 December 2024 | 21860.07000 (6.44%) | 20548.70000 | 20547.28000 - 22183.55000 | 0 times | Fri 29 December 2023 | 20538.10000 (18.8%) | 17346.67000 | 16831.58000 - 20762.64000 | 0 times | Fri 30 December 2022 | 17287.76000 (54.88%) | 11182.43000 | 11179.92000 - 17357.38000 | 0 times | Fri 31 December 2021 | 11162.03000 (20.22%) | 9284.39000 | 9273.45000 - 11162.20000 | 0 times | Thu 31 December 2020 | 9284.81000 (4.63%) | 8862.62000 | 8811.33000 - 9285.10000 | 0 times | Tue 31 December 2019 | 8873.85000 (4.03%) | 8542.00000 | 850.00000 - 8884.24000 | 0 times | Mon 31 December 2018 | 8530.00000 (5.21%) | 8091.90000 | 8056.00000 - 8550.00000 | 0.1136 times | Wed 27 December 2017 | 8107.50000 (2.35%) | 8187.00000 | 828.00000 - 8319.00000 | 0 times | Fri 30 December 2016 | 7921.02000 (0%) | 7833.90000 | 7815.00000 - 8195.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21566.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDLAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21598.63
Tomorrow's movement Prediction of Us Dollar USDLAK is strongly bullish. It has broken a strong resistance of 21435 and is expected to move up further.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21594 and price is deviating by 38 points
Upper Bollinger band is at 21670 and lower is at 21519, while middle bands are at 21556 and 21632
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDLAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18883.56 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDLAK
DMA (daily moving average) of Us Dollar USDLAK
| DMA period | DMA value |
| 5 day DMA | 21532.25 |
| 12 day DMA | 21578.99 |
| 20 day DMA | 21593.76 |
| 35 day DMA | 21621.14 |
| 50 day DMA | 21645.41 |
| 100 day DMA | 21666.49 |
| 150 day DMA | 21637.87 |
| 200 day DMA | 21529.77 |
EMA (exponential moving average) of Us Dollar USDLAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21536.07 | 21542.04 | 21559.3 |
| 12 day EMA | 21566.18 | 21573.82 | 21585.87 |
| 20 day EMA | 21586.77 | 21593.36 | 21602.39 |
| 35 day EMA | 21615.1 | 21620.45 | 21627.1 |
| 50 day EMA | 21638.45 | 21643.11 | 21648.64 |
SMA (simple moving average) of Us Dollar USDLAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21532.25 | 21548.91 | 21567.81 |
| 12 day SMA | 21578.99 | 21587.29 | 21595.71 |
| 20 day SMA | 21593.76 | 21598.05 | 21603.79 |
| 35 day SMA | 21621.14 | 21625.83 | 21630.66 |
| 50 day SMA | 21645.41 | 21648.69 | 21652.43 |
| 100 day SMA | 21666.49 | 21667.83 | 21669.17 |
| 150 day SMA | 21637.87 | 21638.44 | 21639.06 |
| 200 day SMA | 21529.77 | 21530.4 | 21531.2 |


