ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21694.09 and 21708.58

Intraday Target 121682.42
Intraday Target 221691.27
Intraday Target 321696.910266667
Intraday Target 421705.76
Intraday Target 521711.4

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 21700.11990 (0.06%) 21688.06270 21688.06270 - 21702.54820 0 times
Mon 08 December 2025 21688.11210 (0.05%) 21688.11210 21688.11210 - 21688.11210 0 times
Fri 05 December 2025 21676.80910 (-0.1%) 21676.80910 21676.80910 - 21676.80910 1.25 times
Thu 04 December 2025 21697.82740 (-0%) 21697.85870 21697.82740 - 21697.85870 2.5 times
Wed 03 December 2025 21698.44290 (-0.02%) 21698.52160 21698.44290 - 21698.52160 0 times
Tue 02 December 2025 21703.43630 (0.07%) 21703.43630 21703.43630 - 21703.43630 1.25 times
Mon 01 December 2025 21688.76270 (-0.08%) 21687.69990 21687.69990 - 21688.76270 0 times
Fri 28 November 2025 21706.44510 (-0.06%) 21706.44510 21706.44510 - 21706.44510 1.25 times
Wed 26 November 2025 21719.70530 (0.03%) 21720.45800 21719.70530 - 21720.45800 2.5 times
Tue 25 November 2025 21713.65630 (-0.03%) 21713.65630 21713.65630 - 21713.65630 1.25 times
Mon 24 November 2025 21719.86040 (0.03%) 21721.00960 21719.86040 - 21721.00960 2.5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21694.09 and 21708.58

Weekly Target 121682.42
Weekly Target 221691.27
Weekly Target 321696.910266667
Weekly Target 421705.76
Weekly Target 521711.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 21700.11990 (0.11%) 21688.11210 21688.06270 - 21702.54820 0 times
Fri 05 December 2025 21676.80910 (-0.14%) 21687.69990 21676.80910 - 21703.43630 1 times
Fri 28 November 2025 21706.44510 (-0.04%) 21721.00960 21706.44510 - 21721.00960 1.5 times
Fri 21 November 2025 21714.15160 (0.12%) 21695.18990 21694.31130 - 21714.15160 0.75 times
Fri 14 November 2025 21687.96990 (-0.07%) 21704.27390 21687.96990 - 21709.14260 1 times
Fri 07 November 2025 21703.22070 (0.29%) 21713.58950 21703.22070 - 21717.26590 0.75 times
Fri 31 October 2025 21641.36160 (-0.33%) 21712.52900 21641.36160 - 21725.93890 0.5 times
Fri 24 October 2025 21713.97080 (0.04%) 21701.03580 21691.58770 - 21713.97080 1.5 times
Fri 17 October 2025 21704.82990 (0.04%) 21689.47010 21689.47010 - 21708.79290 1.75 times
Fri 10 October 2025 21696.84110 (0.07%) 21664.40270 21664.40270 - 21700.60710 1.25 times
Fri 03 October 2025 21682.57640 (0.12%) 21684.53580 21662.41910 - 21690.95560 2.75 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21688.46 and 21715.09

Monthly Target 121666.83
Monthly Target 221683.47
Monthly Target 321693.4551
Monthly Target 421710.1
Monthly Target 521720.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 21700.11990 (-0.03%) 21687.69990 21676.80910 - 21703.43630 0.6667 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 2.6667 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 4.3333 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 2.3333 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times
Wed 30 April 2025 21615.08000 (-0.22%) 21662.72000 10888.23000 - 21676.40000 0 times
Mon 31 March 2025 21662.72000 (-0.12%) 21674.14000 21642.92000 - 21697.13000 0 times
Fri 28 February 2025 21689.70000 (-0.27%) 22098.88000 21688.90000 - 22098.88000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 10688.85 and 21899.5

Yearly Target 17018.43
Yearly Target 214359.27
Yearly Target 318229.076633333
Yearly Target 425569.92
Yearly Target 529439.73

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 December 2025 21700.11990 (-0.73%) 21821.73000 10888.23000 - 22098.88000 9.8361 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.1639 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21697.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21690.12

Tomorrow's movement Prediction of Us Dollar USDLAK is strongly bullish. It has broken a strong resistance of 21435 and is expected to move up further.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21702 and price is deviating by 12 points

Upper Bollinger band is at 21724 and lower is at 21680, while middle bands are at 21691 and 21713

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19292.82 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21692.26
12 day DMA 21702.28
20 day DMA 21701.23
35 day DMA 21702.51
50 day DMA 21698.84
100 day DMA 21653.12
150 day DMA 21496.17
200 day DMA 21548.85

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21694.1521691.1721692.7
12 day EMA21697.8221697.421699.09
20 day EMA21699.2721699.1821700.34
35 day EMA21697.6821697.5421698.09
50 day EMA21695.1721694.9721695.25

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21692.2621692.9321693.06
12 day SMA21702.2821703.121704.41
20 day SMA21701.2321701.4421702.2
35 day SMA21702.5121702.6521703.22
50 day SMA21698.8421697.9621697.49
100 day SMA21653.1221651.7121650.4
150 day SMA21496.1721495.7821495.61
200 day SMA21548.8521549.4221550.06

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top