ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21436.86 and 21436.86

Intraday Target 121436.8583
Intraday Target 221436.86
Intraday Target 321436.86
Intraday Target 421436.86
Intraday Target 521436.86

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 21436.85830 (-0.04%) 21436.85830 21436.85830 - 21436.85830 0.7692 times
Thu 12 March 2026 21445.34250 (0.12%) 21446.14430 21445.34250 - 21446.14430 0 times
Wed 11 March 2026 21419.19970 (-0.1%) 21418.74730 21418.74730 - 21419.19970 1.5385 times
Tue 10 March 2026 21439.87340 (0.08%) 21439.87340 21439.87340 - 21439.87340 0.7692 times
Mon 09 March 2026 21423.16530 (0.03%) 21423.16530 21423.16530 - 21423.16530 0.7692 times
Fri 06 March 2026 21417.11030 (0.01%) 21417.11030 21417.11030 - 21417.11030 0 times
Thu 05 March 2026 21415.43920 (0.1%) 21415.43920 21415.43920 - 21415.43920 0 times
Wed 04 March 2026 21394.31210 (-0.03%) 21392.13770 21392.13770 - 21394.31210 1.5385 times
Tue 03 March 2026 21400.71280 (-0.12%) 21400.71280 21400.71280 - 21400.71280 0.7692 times
Mon 02 March 2026 21427.35780 (0.16%) 21395.14660 21395.14660 - 21430.24740 3.8462 times
Fri 27 February 2026 21393.44990 (-0.11%) 21393.44990 21393.44990 - 21393.44990 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21427.8 and 21455.2

Weekly Target 121406.52
Weekly Target 221421.69
Weekly Target 321433.916633333
Weekly Target 421449.09
Weekly Target 521461.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 21436.85830 (0.09%) 21423.16530 21418.74730 - 21446.14430 1.3514 times
Fri 06 March 2026 21417.11030 (0.11%) 21395.14660 21392.13770 - 21430.24740 2.1622 times
Fri 27 February 2026 21393.44990 (-0.18%) 21401.65340 21393.44990 - 21423.96140 1.3514 times
Fri 20 February 2026 21431.30340 (-0.14%) 21423.10760 21418.37500 - 21435.66920 0.8108 times
Fri 13 February 2026 21460.74710 (0%) 21461.58000 21460.74710 - 21461.58000 0 times
Fri 13 February 2026 21460.74710 (-0.14%) 21477.43680 21451.31570 - 21480.19670 0.5405 times
Fri 06 February 2026 21489.94460 (-0.16%) 21528.49260 21489.94460 - 21528.49260 0.8108 times
Fri 30 January 2026 21524.14190 (-0.39%) 21576.16150 21507.50910 - 21576.16150 0.8108 times
Fri 23 January 2026 21607.46230 (-0.06%) 21614.18630 21601.99570 - 21614.18630 0.8108 times
Fri 16 January 2026 21621.08670 (-0%) 21609.45320 21608.59370 - 21623.75290 1.3514 times
Fri 09 January 2026 21621.22700 (0.03%) 21612.34400 21605.81320 - 21623.58970 1.3514 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21414.5 and 21468.5

Monthly Target 121371.04
Monthly Target 221403.95
Monthly Target 321425.046766667
Monthly Target 421457.96
Monthly Target 521479.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 21436.85830 (0.2%) 21395.14660 21392.13770 - 21446.14430 1.1504 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 1.1504 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 1.5044 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 1.2389 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 1.4159 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 2.3009 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 1.2389 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21298.69 and 21530.31

Yearly Target 121252.63
Yearly Target 221344.75
Yearly Target 321484.249633333
Yearly Target 421576.36
Yearly Target 521715.86

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 21436.85830 (-0.8%) 21613.85370 21392.13770 - 21623.75290 3.7719 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 6.1404 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0877 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21427.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21422 and price is deviating by 18 points

Upper Bollinger band is at 21456 and lower is at 21388, while middle bands are at 21405 and 21439

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21420.34 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21432.89
12 day DMA 21419.11
20 day DMA 21421.25
35 day DMA 21455.51
50 day DMA 21503.14
100 day DMA 21596.14
150 day DMA 21612.44
200 day DMA 21606.24

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21432.1721429.8221422.06
12 day EMA21427.4521425.7421422.18
20 day EMA21435.6921435.5721434.54
35 day EMA21468.4321470.2921471.76
50 day EMA21506.7221509.5721512.19

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21432.8921428.9421422.96
12 day SMA21419.1121416.3621414.58
20 day SMA21421.2521422.4521422.75
35 day SMA21455.5121460.3921464.86
50 day SMA21503.1421506.621510.14
100 day SMA21596.1421598.8521601.39
150 day SMA21612.4421613.3321614.04
200 day SMA21606.2421607.1321608.02

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top