ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21524.14 and 21524.14

Intraday Target 121524.14
Intraday Target 221524.14
Intraday Target 321524.14
Intraday Target 421524.14
Intraday Target 521524.1419

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 21524.14190 (0.08%) 21524.14190 21524.14190 - 21524.14190 0 times
Thu 29 January 2026 21507.50910 (-0.12%) 21507.50910 21507.50910 - 21507.50910 0 times
Wed 28 January 2026 21533.68190 (0.06%) 21533.68190 21533.68190 - 21533.68190 1.4286 times
Tue 27 January 2026 21519.75790 (-0.26%) 21519.75790 21519.75790 - 21519.75790 1.4286 times
Mon 26 January 2026 21576.16150 (-0.14%) 21576.16150 21576.16150 - 21576.16150 1.4286 times
Fri 23 January 2026 21607.46230 (0.03%) 21607.46230 21607.46230 - 21607.46230 1.4286 times
Thu 22 January 2026 21601.99570 (-0.03%) 21601.99570 21601.99570 - 21601.99570 1.4286 times
Wed 21 January 2026 21608.30900 (-0.03%) 21608.56970 21608.30900 - 21608.56970 1.4286 times
Tue 20 January 2026 21614.18630 (-0.03%) 21614.18630 21614.18630 - 21614.18630 0 times
Fri 16 January 2026 21621.08670 (0.01%) 21621.08670 21621.08670 - 21621.08670 1.4286 times
Thu 15 January 2026 21619.65200 (0.03%) 21620.78520 21619.65200 - 21620.78520 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21481.5 and 21550.15

Weekly Target 121467.29
Weekly Target 221495.71
Weekly Target 321535.9375
Weekly Target 421564.37
Weekly Target 521604.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 21524.14190 (-0.39%) 21576.16150 21507.50910 - 21576.16150 0.8108 times
Fri 23 January 2026 21607.46230 (-0.06%) 21614.18630 21601.99570 - 21614.18630 0.8108 times
Fri 16 January 2026 21621.08670 (-0%) 21609.45320 21608.59370 - 21623.75290 1.3514 times
Fri 09 January 2026 21621.22700 (0.03%) 21612.34400 21605.81320 - 21623.58970 1.3514 times
Fri 02 January 2026 21613.85370 (-0.14%) 21625.78120 21609.82330 - 21625.78120 1.0811 times
Wed 24 December 2025 21644.58840 (-0.07%) 21658.94660 21644.58840 - 21658.94660 0.8108 times
Fri 19 December 2025 21659.49380 (-0.12%) 21662.80930 21647.15720 - 21668.73690 1.0811 times
Fri 12 December 2025 21684.76360 (0.04%) 21688.11210 21683.72890 - 21702.54820 0 times
Fri 05 December 2025 21676.80910 (-0.14%) 21687.69990 21676.80910 - 21703.43630 1.0811 times
Fri 28 November 2025 21706.44510 (-0.04%) 21721.00960 21706.44510 - 21721.00960 1.6216 times
Fri 21 November 2025 21714.15160 (0.12%) 21695.18990 21694.31130 - 21714.15160 0.8108 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21457.7 and 21573.95

Monthly Target 121435.56
Monthly Target 221479.85
Monthly Target 321551.8013
Monthly Target 421596.09
Monthly Target 521668.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 1.954 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 1.6092 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 1.8391 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 2.9885 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 1.6092 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times
Wed 30 April 2025 21615.08000 (-0.22%) 21662.72000 10888.23000 - 21676.40000 0 times
Mon 31 March 2025 21662.72000 (-0.12%) 21674.14000 21642.92000 - 21697.13000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21457.7 and 21573.95

Yearly Target 121435.56
Yearly Target 221479.85
Yearly Target 321551.8013
Yearly Target 421596.09
Yearly Target 521668.05

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 1.9318 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 7.9545 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.1136 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21566.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21598.63

Tomorrow's movement Prediction of Us Dollar USDLAK is strongly bullish. It has broken a strong resistance of 21435 and is expected to move up further.

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21594 and price is deviating by 38 points

Upper Bollinger band is at 21670 and lower is at 21519, while middle bands are at 21556 and 21632

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18883.56 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21532.25
12 day DMA 21578.99
20 day DMA 21593.76
35 day DMA 21621.14
50 day DMA 21645.41
100 day DMA 21666.49
150 day DMA 21637.87
200 day DMA 21529.77

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21536.0721542.0421559.3
12 day EMA21566.1821573.8221585.87
20 day EMA21586.7721593.3621602.39
35 day EMA21615.121620.4521627.1
50 day EMA21638.4521643.1121648.64

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21532.2521548.9121567.81
12 day SMA21578.9921587.2921595.71
20 day SMA21593.7621598.0521603.79
35 day SMA21621.1421625.8321630.66
50 day SMA21645.4121648.6921652.43
100 day SMA21666.4921667.8321669.17
150 day SMA21637.8721638.4421639.06
200 day SMA21529.7721530.421531.2

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top