ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21431.3 and 21431.3

Intraday Target 121431.3
Intraday Target 221431.3
Intraday Target 321431.3
Intraday Target 421431.3
Intraday Target 521431.3034

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 21431.30340 (-0.02%) 21431.30340 21431.30340 - 21431.30340 0 times
Thu 19 February 2026 21434.90140 (0.08%) 21435.66920 21434.90140 - 21435.66920 4 times
Wed 18 February 2026 21418.37500 (-0.02%) 21418.37500 21418.37500 - 21418.37500 2 times
Tue 17 February 2026 21423.10760 (-0.18%) 21423.10760 21423.10760 - 21423.10760 0 times
Fri 13 February 2026 21460.74710 (0%) 21461.58000 21460.74710 - 21461.58000 0 times
Fri 13 February 2026 21460.74710 (0.04%) 21461.58000 21460.74710 - 21461.58000 0 times
Thu 12 February 2026 21451.31570 (-0.13%) 21451.80770 21451.31570 - 21451.80770 0 times
Wed 11 February 2026 21479.81980 (0.04%) 21480.19670 21479.81980 - 21480.19670 0 times
Tue 10 February 2026 21470.31130 (-0.03%) 21469.75210 21469.75210 - 21470.31130 0 times
Mon 09 February 2026 21477.44700 (-0.06%) 21477.43680 21477.43680 - 21477.44700 4 times
Fri 06 February 2026 21489.94460 (-0.05%) 21489.94460 21489.94460 - 21489.94460 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21424.84 and 21442.13

Weekly Target 121411.16
Weekly Target 221421.23
Weekly Target 321428.4492
Weekly Target 421438.52
Weekly Target 521445.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 21431.30340 (-0.14%) 21423.10760 21418.37500 - 21435.66920 0.9677 times
Fri 13 February 2026 21460.74710 (0%) 21461.58000 21460.74710 - 21461.58000 0 times
Fri 13 February 2026 21460.74710 (-0.14%) 21477.43680 21451.31570 - 21480.19670 0.6452 times
Fri 06 February 2026 21489.94460 (-0.16%) 21528.49260 21489.94460 - 21528.49260 0.9677 times
Fri 30 January 2026 21524.14190 (-0.39%) 21576.16150 21507.50910 - 21576.16150 0.9677 times
Fri 23 January 2026 21607.46230 (-0.06%) 21614.18630 21601.99570 - 21614.18630 0.9677 times
Fri 16 January 2026 21621.08670 (-0%) 21609.45320 21608.59370 - 21623.75290 1.6129 times
Fri 09 January 2026 21621.22700 (0.03%) 21612.34400 21605.81320 - 21623.58970 1.6129 times
Fri 02 January 2026 21613.85370 (-0.14%) 21625.78120 21609.82330 - 21625.78120 1.2903 times
Wed 24 December 2025 21644.58840 (-0.07%) 21658.94660 21644.58840 - 21658.94660 0.9677 times
Fri 19 December 2025 21659.49380 (-0.12%) 21662.80930 21647.15720 - 21668.73690 1.2903 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21369.78 and 21479.9

Monthly Target 121349.27
Monthly Target 221390.29
Monthly Target 321459.390333333
Monthly Target 421500.41
Monthly Target 521569.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 21431.30340 (-0.43%) 21528.49260 21418.37500 - 21528.49260 0.8421 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 1.7895 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 1.4737 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 1.6842 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 2.7368 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 1.4737 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times
Wed 30 April 2025 21615.08000 (-0.22%) 21662.72000 10888.23000 - 21676.40000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21322.15 and 21527.53

Yearly Target 121285.77
Yearly Target 221358.53
Yearly Target 321491.143766667
Yearly Target 421563.91
Yearly Target 521696.52

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 21431.30340 (-0.83%) 21613.85370 21418.37500 - 21623.75290 2.6042 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 7.2917 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.1042 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21458.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21460.33

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21485 and price is deviating by 41 points

Upper Bollinger band is at 21566 and lower is at 21404, while middle bands are at 21444 and 21525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17873.85 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21433.69
12 day DMA 21458.15
20 day DMA 21484.31
35 day DMA 21540.01
50 day DMA 21575.3
100 day DMA 21636.63
150 day DMA 21626.24
200 day DMA 21515.66

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21436.2921438.7921440.73
12 day EMA21458.9121463.9321469.21
20 day EMA21485.4821491.1821497.1
35 day EMA21526.7921532.4121538.15
50 day EMA21570.7821576.4721582.25

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21433.6921439.5821442.86
12 day SMA21458.1521463.7821469.19
20 day SMA21484.3121493.1221501.48
35 day SMA21540.0121545.1121550.46
50 day SMA21575.321580.4421585.27
100 day SMA21636.6321638.9621641.18
150 day SMA21626.2421627.0821628.09
200 day SMA21515.6621516.8121517.69

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top