ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 22519.55 and 22540.92

Intraday Target 122515.99
Intraday Target 222523.11
Intraday Target 322537.358066667
Intraday Target 422544.48
Intraday Target 522558.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 07 July 2026 22530.23530 (-0.11%) 22551.60360 22530.23530 - 22551.60360 1.8182 times
Mon 06 July 2026 22554.66560 (0.57%) 22554.66560 22554.66560 - 22554.66560 0.9091 times
Thu 02 July 2026 22426.87650 (-0.04%) 22426.87650 22426.87650 - 22426.87650 0.9091 times
Wed 01 July 2026 22435.74910 (0.01%) 22430.80060 22430.80060 - 22435.74910 0.9091 times
Tue 30 June 2026 22434.12890 (0.02%) 22434.12890 22434.12890 - 22434.12890 0.9091 times
Mon 29 June 2026 22428.57080 (2.16%) 22428.57080 22428.57080 - 22428.57080 0.9091 times
Fri 26 June 2026 21954.43880 (-1.21%) 21954.43880 21954.43880 - 21954.43880 0 times
Thu 25 June 2026 22223.17750 (1.25%) 22235.35120 22223.17750 - 22235.35120 1.8182 times
Wed 24 June 2026 21948.96120 (-0.89%) 21948.96120 21948.96120 - 21948.96120 0.9091 times
Tue 23 June 2026 22146.68550 (0.24%) 22146.68550 22146.68550 - 22146.68550 0.9091 times
Mon 22 June 2026 22093.27710 (0.19%) 22093.27710 22093.27710 - 22093.27710 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 22518.02 and 22542.45

Weekly Target 122513.95
Weekly Target 222522.09
Weekly Target 322538.378733333
Weekly Target 422546.52
Weekly Target 522562.81

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 07 July 2026 22530.23530 (0.46%) 22554.66560 22530.23530 - 22554.66560 0.6818 times
Thu 02 July 2026 22426.87650 (2.15%) 22428.57080 22426.87650 - 22435.74910 0.9091 times
Fri 26 June 2026 21954.43880 (-0.44%) 22093.27710 21948.96120 - 22235.35120 1.1364 times
Thu 18 June 2026 22051.14110 (0.15%) 22021.99960 22016.38820 - 22051.14110 0.9091 times
Fri 12 June 2026 22018.01600 (0.16%) 21967.72330 21967.72330 - 22029.01060 0.9091 times
Fri 05 June 2026 21982.37530 (0.12%) 21921.66660 21912.40880 - 21982.37530 1.3636 times
Fri 29 May 2026 21957.08570 (0.16%) 21910.44290 21909.13480 - 21957.08570 0.9091 times
Fri 22 May 2026 21922.27420 (-0.09%) 21906.24020 21906.24020 - 21926.81300 1.1364 times
Fri 15 May 2026 21941.40070 (-0.05%) 21920.81830 21915.43400 - 21941.40070 1.1364 times
Thu 07 May 2026 21952.08000 (-0.12%) 21978.18160 21952.08000 - 21978.31720 0.9091 times
Fri 01 May 2026 21977.50000 (0.32%) 21922.24160 21922.24160 - 21977.50000 0.6818 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 22478.56 and 22606.35

Monthly Target 122376.14
Monthly Target 222453.19
Monthly Target 322503.9258
Monthly Target 422580.98
Monthly Target 522631.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 07 July 2026 22530.23530 (0.43%) 22430.80060 22426.87650 - 22554.66560 0.2778 times
Tue 30 June 2026 22434.12890 (2.17%) 21921.66660 21912.40880 - 22434.12890 1.1667 times
Fri 29 May 2026 21957.08570 (-0.04%) 21977.50000 21906.24020 - 21978.31720 1.0556 times
Thu 30 April 2026 21964.84910 (-0.14%) 21996.31040 21907.66230 - 22073.42200 1.1667 times
Tue 31 March 2026 21996.31040 (2.82%) 21395.14660 21392.13770 - 21996.31040 1.5556 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 0.7222 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 0.9444 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 0.7778 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 0.8889 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 1.4444 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 0.7778 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21961.19 and 23123.71

Yearly Target 120996.48
Yearly Target 221763.36
Yearly Target 322159.012866667
Yearly Target 422925.89
Yearly Target 523321.54

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 07 July 2026 22530.23530 (4.26%) 21613.85370 21392.13770 - 22554.66560 6.359 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 3.5897 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0513 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22318.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDLAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22431.31

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22167 and price is deviating by 209 points

Upper Bollinger band is at 22584 and lower is at 21750, while middle bands are at 21959 and 22376

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22352.95 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 22476.33
12 day DMA 22268.99
20 day DMA 22166.64
35 day DMA 22063.49
50 day DMA 22030.75
100 day DMA 21834.37
150 day DMA 21766.21
200 day DMA 21747.65

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22458.1822422.1622355.91
12 day EMA22318.6522280.1922230.3
20 day EMA22225.9222193.922155.94
35 day EMA22140.1922117.2322091.48
50 day EMA22077.4122058.9422038.71

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA22476.332245622335.95
12 day SMA22268.9922227.6922182.83
20 day SMA22166.6422139.2522107.93
35 day SMA22063.4922046.1722027.9
50 day SMA22030.7522021.3922011.19
100 day SMA21834.3721824.0721813.51
150 day SMA21766.2121760.7421755.07
200 day SMA21747.6521743.2821738.74

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top