ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 22508.31 and 22527.51

Intraday Target 122505.11
Intraday Target 222511.51
Intraday Target 322524.309233333
Intraday Target 422530.71
Intraday Target 522543.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 22517.91110 (-0.09%) 22537.10550 22517.91110 - 22537.10550 1.6667 times
Thu 29 October 2026 22537.10550 (0.19%) 22538.04280 22537.10550 - 22538.04280 1.6667 times
Wed 28 October 2026 22494.60110 (-0%) 22494.60110 22494.60110 - 22494.60110 0 times
Tue 27 October 2026 22494.75360 (-0.06%) 22494.75360 22494.75360 - 22494.75360 1.6667 times
Mon 26 October 2026 22507.60480 (0.01%) 22507.60480 22507.60480 - 22507.60480 0 times
Fri 23 October 2026 22505.00250 (-0.11%) 22505.00250 22505.00250 - 22505.00250 0 times
Thu 22 October 2026 22529.16450 (0.05%) 22529.16450 22529.16450 - 22529.16450 1.6667 times
Wed 21 October 2026 22518.39050 (0.11%) 22518.39050 22518.39050 - 22518.39050 1.6667 times
Tue 20 October 2026 22492.98680 (0.05%) 22492.98680 22492.98680 - 22492.98680 0 times
Mon 19 October 2026 22482.01840 (-0.08%) 22482.01840 22482.01840 - 22482.01840 1.6667 times
Fri 16 October 2026 22500.03330 (0.08%) 22500.03330 22500.03330 - 22500.03330 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 22506.26 and 22549.7

Weekly Target 122473.41
Weekly Target 222495.66
Weekly Target 322516.851666667
Weekly Target 422539.1
Weekly Target 522560.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 22517.91110 (0.06%) 22507.60480 22494.60110 - 22538.04280 0.7895 times
Fri 23 October 2026 22505.00250 (0.02%) 22482.01840 22482.01840 - 22529.16450 0.7895 times
Fri 16 October 2026 22500.03330 (0.34%) 22494.64230 22483.09730 - 22500.03330 0.7895 times
Fri 09 October 2026 22423.15290 (-0.16%) 22397.72580 22397.72580 - 22482.92580 1.3158 times
Fri 02 October 2026 22458.09900 (0.21%) 22439.12730 22439.12730 - 22458.15130 0.7895 times
Fri 25 September 2026 22411.28410 (-0.02%) 22396.29370 22396.29370 - 22415.75630 1.0526 times
Fri 18 September 2026 22416.55150 (0.2%) 22360.59810 22360.59810 - 22416.55150 0.7895 times
Fri 11 September 2026 22371.97410 (-0.23%) 22409.37610 22371.73520 - 22409.37610 1.0526 times
Fri 04 September 2026 22422.61280 (-0.03%) 22404.77900 22397.41660 - 22424.36010 1.3158 times
Fri 28 August 2026 22429.90850 (-0.38%) 22465.97660 22425.18690 - 22465.97660 1.3158 times
Fri 21 August 2026 22515.63120 (-0.2%) 22561.73070 22515.63120 - 22561.73070 1.8421 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 22457.82 and 22598.14

Monthly Target 122344.24
Monthly Target 222431.08
Monthly Target 322484.5599
Monthly Target 422571.39
Monthly Target 522624.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 22517.91110 (0.28%) 22442.97540 22397.72580 - 22538.04280 0.7216 times
Wed 30 September 2026 22455.50380 (0.23%) 22424.36010 22360.59810 - 22455.50380 0.9794 times
Mon 31 August 2026 22404.77900 (-1.11%) 22613.38150 22404.77900 - 22613.38150 1.0825 times
Fri 31 July 2026 22657.13340 (0.99%) 22430.80060 22426.87650 - 22673.02480 1.0825 times
Tue 30 June 2026 22434.12890 (2.17%) 21921.66660 21912.40880 - 22434.12890 1.0825 times
Fri 29 May 2026 21957.08570 (-0.04%) 21977.50000 21906.24020 - 21978.31720 0.9794 times
Thu 30 April 2026 21964.84910 (-0.14%) 21996.31040 21907.66230 - 22073.42200 1.0825 times
Tue 31 March 2026 21996.31040 (2.82%) 21395.14660 21392.13770 - 21996.31040 1.4433 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 0.6701 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 0.8763 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 0.7216 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21955.02 and 23235.91

Yearly Target 120913.47
Yearly Target 221715.69
Yearly Target 322194.357866667
Yearly Target 422996.58
Yearly Target 523475.24

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 22517.91110 (4.2%) 21613.85370 21392.13770 - 22673.02480 7.3208 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 2.6415 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0377 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7875.70000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22502.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22487 and price is deviating by 34 points

Upper Bollinger band is at 22555 and lower is at 22420, while middle bands are at 22453 and 22521

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22513.22 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 22510.4
12 day DMA 22505.22
20 day DMA 22486.62
35 day DMA 22453.34
50 day DMA 22447.25
100 day DMA 22434.82
150 day DMA 22269.99
200 day DMA 22075.18

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22514.3322512.5422500.26
12 day EMA22502.7522499.9922493.24
20 day EMA22490.1422487.2222481.97
35 day EMA22477.0622474.6522470.97
50 day EMA22461.9822459.722456.54

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA22510.422507.8122506.23
12 day SMA22505.2222503.222498.87
20 day SMA22486.6222482.8722478.79
35 day SMA22453.3422449.4122444.76
50 day SMA22447.2522447.3622447.44
100 day SMA22434.8222429.4722423.38
150 day SMA22269.9922262.9522255.82
200 day SMA22075.1822070.722066.04

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top