ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21621.05 and 21622.74

Intraday Target 121620.77
Intraday Target 221621.34
Intraday Target 321622.462566667
Intraday Target 421623.03
Intraday Target 521624.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 21621.89900 (0.01%) 21623.58970 21621.89900 - 21623.58970 2 times
Wed 07 January 2026 21620.78880 (0.07%) 21620.78880 21620.78880 - 21620.78880 0 times
Tue 06 January 2026 21605.81320 (-0.03%) 21605.81320 21605.81320 - 21605.81320 1 times
Mon 05 January 2026 21611.45660 (-0.01%) 21612.34400 21611.45660 - 21612.34400 2 times
Fri 02 January 2026 21613.85370 (0.02%) 21613.85370 21613.85370 - 21613.85370 1 times
Wed 31 December 2025 21609.82330 (-0.06%) 21609.82330 21609.82330 - 21609.82330 1 times
Tue 30 December 2025 21622.37980 (-0.02%) 21622.37980 21622.37980 - 21622.37980 1 times
Mon 29 December 2025 21625.78120 (-0.09%) 21625.78120 21625.78120 - 21625.78120 1 times
Wed 24 December 2025 21644.58840 (-0.05%) 21644.58840 21644.58840 - 21644.58840 1 times
Tue 23 December 2025 21654.97140 (0.01%) 21648.75650 21648.75650 - 21654.97140 0 times
Mon 22 December 2025 21653.59920 (-0.03%) 21658.94660 21653.59920 - 21658.94660 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21613.86 and 21631.63

Weekly Target 121599.32
Weekly Target 221610.61
Weekly Target 321617.100633333
Weekly Target 421628.39
Weekly Target 521634.88

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 21621.89900 (0.04%) 21612.34400 21605.81320 - 21623.58970 1.3889 times
Fri 02 January 2026 21613.85370 (-0.14%) 21625.78120 21609.82330 - 21625.78120 1.1111 times
Wed 24 December 2025 21644.58840 (-0.07%) 21658.94660 21644.58840 - 21658.94660 0.8333 times
Fri 19 December 2025 21659.49380 (-0.12%) 21662.80930 21647.15720 - 21668.73690 1.1111 times
Fri 12 December 2025 21684.76360 (0.04%) 21688.11210 21683.72890 - 21702.54820 0 times
Fri 05 December 2025 21676.80910 (-0.14%) 21687.69990 21676.80910 - 21703.43630 1.1111 times
Fri 28 November 2025 21706.44510 (-0.04%) 21721.00960 21706.44510 - 21721.00960 1.6667 times
Fri 21 November 2025 21714.15160 (0.12%) 21695.18990 21694.31130 - 21714.15160 0.8333 times
Fri 14 November 2025 21687.96990 (-0.07%) 21704.27390 21687.96990 - 21709.14260 1.1111 times
Fri 07 November 2025 21703.22070 (0.29%) 21713.58950 21703.22070 - 21717.26590 0.8333 times
Fri 31 October 2025 21641.36160 (-0.33%) 21712.52900 21641.36160 - 21725.93890 0.5556 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21613.86 and 21631.63

Monthly Target 121599.32
Monthly Target 221610.61
Monthly Target 321617.100633333
Monthly Target 421628.39
Monthly Target 521634.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 21621.89900 (0.06%) 21613.85370 21605.81320 - 21623.58970 0.7895 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 1.8421 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 2.1053 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 3.4211 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 1.8421 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times
Wed 30 April 2025 21615.08000 (-0.22%) 21662.72000 10888.23000 - 21676.40000 0 times
Mon 31 March 2025 21662.72000 (-0.12%) 21674.14000 21642.92000 - 21697.13000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21613.86 and 21631.63

Yearly Target 121599.32
Yearly Target 221610.61
Yearly Target 321617.100633333
Yearly Target 421628.39
Yearly Target 521634.88

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 21621.89900 (0.06%) 21613.85370 21605.81320 - 21623.58970 0.7792 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 9.0909 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.1299 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21629.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDLAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21619.82

Tomorrow's movement Prediction of Us Dollar USDLAK is strongly bullish. It has broken a strong resistance of 21435 and is expected to move up further.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21647 and price is deviating by 29 points

Upper Bollinger band is at 21704 and lower is at 21591, while middle bands are at 21619 and 21676

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21618.9 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21614.76
12 day DMA 21628.7
20 day DMA 21646.92
35 day DMA 21670.54
50 day DMA 21680.3
100 day DMA 21669.85
150 day DMA 21640.44
200 day DMA 21536.89

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21618.5121616.8221614.84
12 day EMA21629.0521630.3521632.09
20 day EMA21642.121644.2221646.69
35 day EMA21658.9421661.1221663.49
50 day EMA21675.721677.921680.23

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21614.7621612.3521612.67
12 day SMA21628.721632.4621634.65
20 day SMA21646.9221650.2421653.04
35 day SMA21670.5421672.4321674.54
50 day SMA21680.321682.121683.82
100 day SMA21669.8521669.321668.51
150 day SMA21640.4421640.4621640.45
200 day SMA21536.8921537.3521537.79

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top