ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21608.18 and 21608.44

Intraday Target 121608.14
Intraday Target 221608.22
Intraday Target 321608.3959
Intraday Target 421608.48
Intraday Target 521608.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 21608.30900 (-0.03%) 21608.56970 21608.30900 - 21608.56970 1.25 times
Tue 20 January 2026 21614.18630 (-0.03%) 21614.18630 21614.18630 - 21614.18630 0 times
Fri 16 January 2026 21621.08670 (0.01%) 21621.08670 21621.08670 - 21621.08670 1.25 times
Thu 15 January 2026 21619.65200 (0.03%) 21620.78520 21619.65200 - 21620.78520 0 times
Wed 14 January 2026 21613.93670 (-0.05%) 21614.82260 21613.93670 - 21614.82260 1.25 times
Tue 13 January 2026 21623.75290 (0.07%) 21623.75290 21623.75290 - 21623.75290 1.25 times
Mon 12 January 2026 21608.59370 (-0.06%) 21609.45320 21608.59370 - 21609.45320 2.5 times
Fri 09 January 2026 21621.22700 (-0%) 21621.22700 21621.22700 - 21621.22700 0 times
Thu 08 January 2026 21621.89900 (0.01%) 21623.58970 21621.89900 - 21623.58970 2.5 times
Wed 07 January 2026 21620.78880 (0.07%) 21620.78880 21620.78880 - 21620.78880 0 times
Tue 06 January 2026 21605.81320 (-0.03%) 21605.81320 21605.81320 - 21605.81320 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21605.37 and 21611.25

Weekly Target 121604.39
Weekly Target 221606.35
Weekly Target 321610.2681
Weekly Target 421612.23
Weekly Target 521616.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 21608.30900 (-0.06%) 21614.18630 21608.30900 - 21614.18630 0.2857 times
Fri 16 January 2026 21621.08670 (-0%) 21609.45320 21608.59370 - 21623.75290 1.4286 times
Fri 09 January 2026 21621.22700 (0.03%) 21612.34400 21605.81320 - 21623.58970 1.4286 times
Fri 02 January 2026 21613.85370 (-0.14%) 21625.78120 21609.82330 - 21625.78120 1.1429 times
Wed 24 December 2025 21644.58840 (-0.07%) 21658.94660 21644.58840 - 21658.94660 0.8571 times
Fri 19 December 2025 21659.49380 (-0.12%) 21662.80930 21647.15720 - 21668.73690 1.1429 times
Fri 12 December 2025 21684.76360 (0.04%) 21688.11210 21683.72890 - 21702.54820 0 times
Fri 05 December 2025 21676.80910 (-0.14%) 21687.69990 21676.80910 - 21703.43630 1.1429 times
Fri 28 November 2025 21706.44510 (-0.04%) 21721.00960 21706.44510 - 21721.00960 1.7143 times
Fri 21 November 2025 21714.15160 (0.12%) 21695.18990 21694.31130 - 21714.15160 0.8571 times
Fri 14 November 2025 21687.96990 (-0.07%) 21704.27390 21687.96990 - 21709.14260 1.1429 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21598.09 and 21616.03

Monthly Target 121594.69
Monthly Target 221601.5
Monthly Target 321612.625033333
Monthly Target 421619.44
Monthly Target 521630.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 21608.30900 (-0.01%) 21613.85370 21605.81320 - 21623.75290 1.4634 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 1.7073 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 1.9512 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 3.1707 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 1.7073 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times
Wed 30 April 2025 21615.08000 (-0.22%) 21662.72000 10888.23000 - 21676.40000 0 times
Mon 31 March 2025 21662.72000 (-0.12%) 21674.14000 21642.92000 - 21697.13000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21598.09 and 21616.03

Yearly Target 121594.69
Yearly Target 221601.5
Yearly Target 321612.625033333
Yearly Target 421619.44
Yearly Target 521630.56

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 21608.30900 (-0.01%) 21613.85370 21605.81320 - 21623.75290 1.4458 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 8.4337 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.1205 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21619.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21614.84

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21624 and price is deviating by 16 points

Upper Bollinger band is at 21656 and lower is at 21592, while middle bands are at 21608 and 21640

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21616.01 and UsDollar USDLAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21615.43
12 day DMA 21615.89
20 day DMA 21623.76
35 day DMA 21649.4
50 day DMA 21666.37
100 day DMA 21672.7
150 day DMA 21640.41
200 day DMA 21533.56

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21614.3421617.3521618.93
12 day EMA21619.121621.0621622.31
20 day EMA21627.5521629.5721631.19
35 day EMA21644.2421646.3621648.25
50 day EMA21663.6621665.9221668.03

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21615.4321618.5221617.4
12 day SMA21615.8921616.3521615.99
20 day SMA21623.7621626.6921628.34
35 day SMA21649.421652.5821655.43
50 day SMA21666.3721668.321670.18
100 day SMA21672.721672.7721672.48
150 day SMA21640.4121640.5421640.57
200 day SMA21533.562153421534.31

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top