ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21418.97 and 21419.43

Intraday Target 121418.6
Intraday Target 221418.9
Intraday Target 321419.0489
Intraday Target 421419.35
Intraday Target 521419.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 21419.19970 (-0.1%) 21418.74730 21418.74730 - 21419.19970 1.5385 times
Tue 10 March 2026 21439.87340 (0.08%) 21439.87340 21439.87340 - 21439.87340 0.7692 times
Mon 09 March 2026 21423.16530 (0.03%) 21423.16530 21423.16530 - 21423.16530 0.7692 times
Fri 06 March 2026 21417.11030 (0.01%) 21417.11030 21417.11030 - 21417.11030 0 times
Thu 05 March 2026 21415.43920 (0.1%) 21415.43920 21415.43920 - 21415.43920 0 times
Wed 04 March 2026 21394.31210 (-0.03%) 21392.13770 21392.13770 - 21394.31210 1.5385 times
Tue 03 March 2026 21400.71280 (-0.12%) 21400.71280 21400.71280 - 21400.71280 0.7692 times
Mon 02 March 2026 21427.35780 (0.16%) 21395.14660 21395.14660 - 21430.24740 3.8462 times
Fri 27 February 2026 21393.44990 (-0.11%) 21393.44990 21393.44990 - 21393.44990 0 times
Thu 26 February 2026 21416.44720 (0.06%) 21416.44720 21416.44720 - 21416.44720 0.7692 times
Wed 25 February 2026 21403.92720 (-0.09%) 21403.92720 21403.92720 - 21403.92720 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21408.41 and 21429.54

Weekly Target 121404.81
Weekly Target 221412.01
Weekly Target 321425.940133333
Weekly Target 421433.13
Weekly Target 521447.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 21419.19970 (0.01%) 21423.16530 21418.74730 - 21439.87340 1.1111 times
Fri 06 March 2026 21417.11030 (0.11%) 21395.14660 21392.13770 - 21430.24740 2.2222 times
Fri 27 February 2026 21393.44990 (-0.18%) 21401.65340 21393.44990 - 21423.96140 1.3889 times
Fri 20 February 2026 21431.30340 (-0.14%) 21423.10760 21418.37500 - 21435.66920 0.8333 times
Fri 13 February 2026 21460.74710 (0%) 21461.58000 21460.74710 - 21461.58000 0 times
Fri 13 February 2026 21460.74710 (-0.14%) 21477.43680 21451.31570 - 21480.19670 0.5556 times
Fri 06 February 2026 21489.94460 (-0.16%) 21528.49260 21489.94460 - 21528.49260 0.8333 times
Fri 30 January 2026 21524.14190 (-0.39%) 21576.16150 21507.50910 - 21576.16150 0.8333 times
Fri 23 January 2026 21607.46230 (-0.06%) 21614.18630 21601.99570 - 21614.18630 0.8333 times
Fri 16 January 2026 21621.08670 (-0%) 21609.45320 21608.59370 - 21623.75290 1.3889 times
Fri 09 January 2026 21621.22700 (0.03%) 21612.34400 21605.81320 - 21623.58970 1.3889 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21405.67 and 21453.4

Monthly Target 121369.33
Monthly Target 221394.27
Monthly Target 321417.070266667
Monthly Target 421442
Monthly Target 521464.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 21419.19970 (0.12%) 21395.14660 21392.13770 - 21439.87340 1.0714 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 1.1607 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 1.5179 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 1.25 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 1.4286 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 2.3214 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 1.25 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21289.86 and 21521.48

Yearly Target 121246.75
Yearly Target 221332.97
Yearly Target 321478.363433333
Yearly Target 421564.59
Yearly Target 521709.98

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 21419.19970 (-0.88%) 21613.85370 21392.13770 - 21623.75290 3.7168 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 6.1947 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0885 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21422.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21423 and price is deviating by 20 points

Upper Bollinger band is at 21462 and lower is at 21385, while middle bands are at 21404 and 21443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21418.77 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21422.96
12 day DMA 21414.58
20 day DMA 21422.75
35 day DMA 21464.86
50 day DMA 21510.14
100 day DMA 21601.39
150 day DMA 21614.04
200 day DMA 21608.02

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21422.0621423.4921415.3
12 day EMA21422.1821422.7221419.6
20 day EMA21434.621436.2221435.84
35 day EMA21471.0821474.1321476.15
50 day EMA21512.7821516.621519.73

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21422.9621417.9821410.15
12 day SMA21414.5821412.9421412.22
20 day SMA21422.7521425.7821427.3
35 day SMA21464.8621470.2621475.25
50 day SMA21510.1421514.2721518.36
100 day SMA21601.3921604.2621606.76
150 day SMA21614.0421614.8821615.67
200 day SMA21608.0221609.121610.05

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top