ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21621.09 and 21621.09

Intraday Target 121621.0867
Intraday Target 221621.09
Intraday Target 321621.09
Intraday Target 421621.09
Intraday Target 521621.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 21621.08670 (0.01%) 21621.08670 21621.08670 - 21621.08670 1 times
Thu 15 January 2026 21619.65200 (0.03%) 21620.78520 21619.65200 - 21620.78520 0 times
Wed 14 January 2026 21613.93670 (-0.05%) 21614.82260 21613.93670 - 21614.82260 1 times
Tue 13 January 2026 21623.75290 (0.07%) 21623.75290 21623.75290 - 21623.75290 1 times
Mon 12 January 2026 21608.59370 (-0.06%) 21609.45320 21608.59370 - 21609.45320 2 times
Fri 09 January 2026 21621.22700 (-0%) 21621.22700 21621.22700 - 21621.22700 0 times
Thu 08 January 2026 21621.89900 (0.01%) 21623.58970 21621.89900 - 21623.58970 2 times
Wed 07 January 2026 21620.78880 (0.07%) 21620.78880 21620.78880 - 21620.78880 0 times
Tue 06 January 2026 21605.81320 (-0.03%) 21605.81320 21605.81320 - 21605.81320 1 times
Mon 05 January 2026 21611.45660 (-0.01%) 21612.34400 21611.45660 - 21612.34400 2 times
Fri 02 January 2026 21613.85370 (0.02%) 21613.85370 21613.85370 - 21613.85370 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21614.84 and 21630

Weekly Target 121602.65
Weekly Target 221611.87
Weekly Target 321617.8111
Weekly Target 421627.03
Weekly Target 521632.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 21621.08670 (-0%) 21609.45320 21608.59370 - 21623.75290 1.3158 times
Fri 09 January 2026 21621.22700 (0.03%) 21612.34400 21605.81320 - 21623.58970 1.3158 times
Fri 02 January 2026 21613.85370 (-0.14%) 21625.78120 21609.82330 - 21625.78120 1.0526 times
Wed 24 December 2025 21644.58840 (-0.07%) 21658.94660 21644.58840 - 21658.94660 0.7895 times
Fri 19 December 2025 21659.49380 (-0.12%) 21662.80930 21647.15720 - 21668.73690 1.0526 times
Fri 12 December 2025 21684.76360 (0.04%) 21688.11210 21683.72890 - 21702.54820 0 times
Fri 05 December 2025 21676.80910 (-0.14%) 21687.69990 21676.80910 - 21703.43630 1.0526 times
Fri 28 November 2025 21706.44510 (-0.04%) 21721.00960 21706.44510 - 21721.00960 1.5789 times
Fri 21 November 2025 21714.15160 (0.12%) 21695.18990 21694.31130 - 21714.15160 0.7895 times
Fri 14 November 2025 21687.96990 (-0.07%) 21704.27390 21687.96990 - 21709.14260 1.0526 times
Fri 07 November 2025 21703.22070 (0.29%) 21713.58950 21703.22070 - 21717.26590 0.7895 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21613.45 and 21631.39

Monthly Target 121598.94
Monthly Target 221610.02
Monthly Target 321616.884266667
Monthly Target 421627.96
Monthly Target 521634.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 21621.08670 (0.05%) 21613.85370 21605.81320 - 21623.75290 1.358 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 1.7284 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 1.9753 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 3.2099 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 1.7284 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times
Wed 30 April 2025 21615.08000 (-0.22%) 21662.72000 10888.23000 - 21676.40000 0 times
Mon 31 March 2025 21662.72000 (-0.12%) 21674.14000 21642.92000 - 21697.13000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21613.45 and 21631.39

Yearly Target 121598.94
Yearly Target 221610.02
Yearly Target 321616.884266667
Yearly Target 421627.96
Yearly Target 521634.82

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 21621.08670 (0.05%) 21613.85370 21605.81320 - 21623.75290 1.3415 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 8.5366 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.122 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21622.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is strongly bullish. It has broken a strong resistance of 21435 and is expected to move up further.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21629 and price is deviating by 19 points

Upper Bollinger band is at 21665 and lower is at 21592, while middle bands are at 21611 and 21647

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21614.85 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21617.4
12 day DMA 21615.99
20 day DMA 21628.34
35 day DMA 21655.43
50 day DMA 21670.18
100 day DMA 21672.48
150 day DMA 21640.57
200 day DMA 21534.31

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21618.9321617.8521616.95
12 day EMA21622.3221622.5421623.06
20 day EMA21631.2821632.3521633.69
35 day EMA21647.9221649.521651.26
50 day EMA21667.4121669.321671.33

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21617.421617.4321617.88
12 day SMA21615.9921616.121616.61
20 day SMA21628.3421630.3921632.54
35 day SMA21655.4321658.2521660.95
50 day SMA21670.1821670.5921672.5
100 day SMA21672.4821672.1921671.87
150 day SMA21640.5721640.721640.91
200 day SMA21534.3121534.6621535.03

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top