UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21675.25 and 21677.46

Intraday Target 121673.4
Intraday Target 221674.88
Intraday Target 321675.613333333
Intraday Target 421677.09
Intraday Target 521677.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 21676.35000 (-0.06%) 21674.14000 21674.14000 - 21676.35000 0 times
Fri 28 February 2025 21689.70000 (-0.02%) 21693.30000 21688.90000 - 21693.30000 0 times
Thu 27 February 2025 21693.30000 (-0.1%) 21714.77000 21692.39000 - 21714.77000 0 times
Wed 26 February 2025 21714.77000 (0.11%) 21690.75000 21690.75000 - 21715.52000 0 times
Tue 25 February 2025 21690.75000 (-0.06%) 21703.22000 21690.03000 - 21703.22000 0 times
Mon 24 February 2025 21703.22000 (-0.13%) 21702.70000 21702.70000 - 21703.22000 0 times
Fri 21 February 2025 21731.23000 (0.08%) 21714.63000 21714.63000 - 21733.25000 0 times
Thu 20 February 2025 21714.63000 (0.03%) 21708.44000 21708.44000 - 21714.63000 0 times
Wed 19 February 2025 21708.44000 (0%) 21734.64000 21708.18000 - 21734.64000 0 times
Wed 19 February 2025 21708.44000 (-0.12%) 21734.64000 21708.18000 - 21734.64000 0 times
Tue 18 February 2025 21734.64000 (-0.03%) 21726.00000 21726.00000 - 21734.64000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21675.25 and 21677.46

Weekly Target 121673.4
Weekly Target 221674.88
Weekly Target 321675.613333333
Weekly Target 421677.09
Weekly Target 521677.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 21676.35000 (-0.06%) 21674.14000 21674.14000 - 21676.35000 0 times
Fri 28 February 2025 21689.70000 (-0.19%) 21702.70000 21688.90000 - 21715.52000 0 times
Fri 21 February 2025 21731.23000 (0.1%) 21734.64000 21708.18000 - 21734.64000 0 times
Wed 19 February 2025 21708.44000 (-0.15%) 21726.00000 21708.18000 - 21734.64000 0 times
Fri 14 February 2025 21742.04000 (0.01%) 21753.38000 21734.27000 - 21772.60000 0 times
Fri 07 February 2025 21739.45000 (-0.04%) 22098.88000 21739.45000 - 22098.88000 0 times
Fri 31 January 2025 21748.12000 (-0.23%) 21792.69000 21748.12000 - 21792.69000 0 times
Fri 24 January 2025 21797.38000 (-0.11%) 21830.99000 21797.38000 - 21830.99000 0 times
Fri 17 January 2025 21821.08000 (0%) 21833.90000 21821.08000 - 21833.90000 0 times
Fri 17 January 2025 21821.08000 (-0.05%) 21831.06000 21821.08000 - 21850.99000 0 times
Mon 13 January 2025 21831.06000 (0.05%) 21831.06000 21831.06000 - 21831.06000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21675.25 and 21677.46

Monthly Target 121673.4
Monthly Target 221674.88
Monthly Target 321675.613333333
Monthly Target 421677.09
Monthly Target 521677.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 21676.35000 (-0.06%) 21674.14000 21674.14000 - 21676.35000 0 times
Fri 28 February 2025 21689.70000 (-0.27%) 22098.88000 21688.90000 - 22098.88000 0 times
Fri 31 January 2025 21748.12000 (-0.51%) 21821.73000 21748.12000 - 21850.99000 0 times
Tue 31 December 2024 21860.07000 (-0.46%) 21912.63000 21844.62000 - 21920.83000 0 times
Thu 21 November 2024 21960.76000 (0.16%) 21957.78000 21834.28000 - 21988.23000 0 times
Thu 31 October 2024 21925.45000 (-0.69%) 22076.49000 21778.94000 - 22090.96000 0 times
Mon 30 September 2024 22076.93000 (-0.11%) 22098.14000 22076.49000 - 22144.47000 0 times
Fri 30 August 2024 22101.56000 (-0.3%) 22168.80000 22062.47000 - 22183.55000 0 times
Wed 31 July 2024 22168.80000 (0.41%) 22068.71000 22068.71000 - 22182.50000 0 times
Thu 27 June 2024 22077.35000 (2.8%) 21482.12000 21482.12000 - 22077.35000 0 times
Fri 31 May 2024 21476.56000 (0.62%) 21330.10000 21320.84000 - 21476.58000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21462.88 and 21887.62

Yearly Target 121391.72
Yearly Target 221534.03
Yearly Target 321816.456666667
Yearly Target 421958.77
Yearly Target 522241.2

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 21676.35000 (-0.84%) 21821.73000 21674.14000 - 22098.88000 0 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 10 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21710.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21725 and price is deviating by 25 points

Upper Bollinger band is at 21774 and lower is at 21675, while middle bands are at 21700 and 21750

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21692.97
12 day DMA 21708.96
20 day DMA 21724.42
35 day DMA 21766.87
50 day DMA 21792.17
100 day DMA 21878.04
150 day DMA 21951.61
200 day DMA 21784.23

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2169221699.8321704.89
12 day EMA21710.0221716.1421720.94
20 day EMA21729.1121734.6621739.39
35 day EMA21758.2721763.0921767.41
50 day EMA21790.9221795.5921799.91

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21692.9721698.3521706.65
12 day SMA21708.9621716.4321720.96
20 day SMA21724.4221745.5521748.47
35 day SMA21766.8721771.2921775.33
50 day SMA21792.1721796.7621800.79
100 day SMA21878.0421882.4421886.87
150 day SMA21951.6121952.1321952.02
200 day SMA21784.2321780.1721776.05

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top