ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 22422.61 and 22422.61

Intraday Target 122422.61
Intraday Target 222422.61
Intraday Target 322422.61
Intraday Target 422422.61
Intraday Target 522422.6128

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 22422.61280 (0.1%) 22422.61280 22422.61280 - 22422.61280 1 times
Thu 03 September 2026 22399.39250 (-0.05%) 22397.41660 22397.41660 - 22399.39250 2 times
Wed 02 September 2026 22409.80090 (-0.06%) 22409.80090 22409.80090 - 22409.80090 1 times
Tue 01 September 2026 22424.36010 (0.09%) 22424.36010 22424.36010 - 22424.36010 1 times
Mon 31 August 2026 22404.77900 (-0.11%) 22404.77900 22404.77900 - 22404.77900 0 times
Fri 28 August 2026 22429.90850 (0.02%) 22425.18690 22425.18690 - 22430.67690 0 times
Thu 27 August 2026 22425.59210 (-0.07%) 22426.02840 22425.59210 - 22426.02840 2 times
Wed 26 August 2026 22440.55500 (-0.05%) 22440.55500 22440.55500 - 22440.55500 1 times
Tue 25 August 2026 22451.03630 (-0.07%) 22451.03630 22451.03630 - 22451.03630 1 times
Mon 24 August 2026 22465.97660 (-0.22%) 22465.97660 22465.97660 - 22465.97660 1 times
Fri 21 August 2026 22515.63120 (-0.12%) 22518.76280 22515.63120 - 22518.76280 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 22410.01 and 22436.96

Weekly Target 122387.85
Weekly Target 222405.23
Weekly Target 322414.7965
Weekly Target 422432.18
Weekly Target 522441.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 22422.61280 (-0.03%) 22404.77900 22397.41660 - 22424.36010 1.0204 times
Fri 28 August 2026 22429.90850 (-0.38%) 22465.97660 22425.18690 - 22465.97660 1.0204 times
Fri 21 August 2026 22515.63120 (-0.2%) 22561.73070 22515.63120 - 22561.73070 1.4286 times
Thu 13 August 2026 22560.65320 (-0.06%) 22591.08890 22555.16610 - 22591.08890 0.6122 times
Fri 07 August 2026 22575.25880 (-0.36%) 22613.38150 22575.25880 - 22613.38150 1.2245 times
Fri 31 July 2026 22657.13340 (0.09%) 22669.54550 22657.13340 - 22673.02480 1.4286 times
Fri 24 July 2026 22636.96710 (0.35%) 22588.09530 22588.09530 - 22645.39780 0.2041 times
Fri 17 July 2026 22557.19350 (0.01%) 22566.91180 22557.19350 - 22603.31860 0.8163 times
Fri 10 July 2026 22555.96540 (0.58%) 22554.66560 22526.36010 - 22556.43040 1.4286 times
Thu 02 July 2026 22426.87650 (2.15%) 22428.57080 22426.87650 - 22435.74910 0.8163 times
Fri 26 June 2026 21954.43880 (-0.44%) 22093.27710 21948.96120 - 22235.35120 1.0204 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 22396.54 and 22423.49

Monthly Target 122387.85
Monthly Target 222405.23
Monthly Target 322414.7965
Monthly Target 422432.18
Monthly Target 522441.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 22422.61280 (0.08%) 22424.36010 22397.41660 - 22424.36010 0.2778 times
Mon 31 August 2026 22404.77900 (-1.11%) 22613.38150 22404.77900 - 22613.38150 1.1667 times
Fri 31 July 2026 22657.13340 (0.99%) 22430.80060 22426.87650 - 22673.02480 1.1667 times
Tue 30 June 2026 22434.12890 (2.17%) 21921.66660 21912.40880 - 22434.12890 1.1667 times
Fri 29 May 2026 21957.08570 (-0.04%) 21977.50000 21906.24020 - 21978.31720 1.0556 times
Thu 30 April 2026 21964.84910 (-0.14%) 21996.31040 21907.66230 - 22073.42200 1.1667 times
Tue 31 March 2026 21996.31040 (2.82%) 21395.14660 21392.13770 - 21996.31040 1.5556 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 0.7222 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 0.9444 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 0.7778 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 0.8889 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21907.38 and 23188.26

Yearly Target 120881.7
Yearly Target 221652.16
Yearly Target 322162.591766667
Yearly Target 422933.05
Yearly Target 523443.48

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 22422.61280 (3.76%) 21613.85370 21392.13770 - 22673.02480 7.0042 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 2.9536 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0422 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7851.50000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22446.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is strongly bullish. It has broken a strong resistance of 21625 and is expected to move up further.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22491 and price is deviating by 66 points

Upper Bollinger band is at 22622 and lower is at 22359, while middle bands are at 22425 and 22556

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22426.43 and UsDollar USDLAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 22412.19
12 day DMA 22444.29
20 day DMA 22490.01
35 day DMA 22548.23
50 day DMA 22522.13
100 day DMA 22249.75
150 day DMA 22017.78
200 day DMA 21928.23

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22418.0122415.7122423.87
12 day EMA22446.2522450.5522459.85
20 day EMA22471.3222476.4422484.55
35 day EMA22471.0422473.8922478.28
50 day EMA22472.9622475.0122478.1

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA22412.1922413.6522418.89
12 day SMA22444.2922452.6822464.47
20 day SMA22490.0122498.3522508.03
35 day SMA22548.2322552.4822558.31
50 day SMA22522.1322512.6522507.6
100 day SMA22249.7522245.8722242.32
150 day SMA22017.7822012.1422006.86
200 day SMA21928.2321924.6421921.16

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top