ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 22554.67 and 22554.67

Intraday Target 122554.6656
Intraday Target 222554.67
Intraday Target 322554.67
Intraday Target 422554.67
Intraday Target 522554.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 22554.66560 (0.57%) 22554.66560 22554.66560 - 22554.66560 1 times
Thu 02 July 2026 22426.87650 (-0.04%) 22426.87650 22426.87650 - 22426.87650 1 times
Wed 01 July 2026 22435.74910 (0.01%) 22430.80060 22430.80060 - 22435.74910 1 times
Tue 30 June 2026 22434.12890 (0.02%) 22434.12890 22434.12890 - 22434.12890 1 times
Mon 29 June 2026 22428.57080 (2.16%) 22428.57080 22428.57080 - 22428.57080 1 times
Fri 26 June 2026 21954.43880 (-1.21%) 21954.43880 21954.43880 - 21954.43880 0 times
Thu 25 June 2026 22223.17750 (1.25%) 22235.35120 22223.17750 - 22235.35120 2 times
Wed 24 June 2026 21948.96120 (-0.89%) 21948.96120 21948.96120 - 21948.96120 1 times
Tue 23 June 2026 22146.68550 (0.24%) 22146.68550 22146.68550 - 22146.68550 1 times
Mon 22 June 2026 22093.27710 (0.19%) 22093.27710 22093.27710 - 22093.27710 1 times
Thu 18 June 2026 22051.14110 (0.08%) 22051.14110 22051.14110 - 22051.14110 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 22554.67 and 22554.67

Weekly Target 122554.6656
Weekly Target 222554.67
Weekly Target 322554.67
Weekly Target 422554.67
Weekly Target 522554.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 22554.66560 (0.57%) 22554.66560 22554.66560 - 22554.66560 0.2381 times
Thu 02 July 2026 22426.87650 (2.15%) 22428.57080 22426.87650 - 22435.74910 0.9524 times
Fri 26 June 2026 21954.43880 (-0.44%) 22093.27710 21948.96120 - 22235.35120 1.1905 times
Thu 18 June 2026 22051.14110 (0.15%) 22021.99960 22016.38820 - 22051.14110 0.9524 times
Fri 12 June 2026 22018.01600 (0.16%) 21967.72330 21967.72330 - 22029.01060 0.9524 times
Fri 05 June 2026 21982.37530 (0.12%) 21921.66660 21912.40880 - 21982.37530 1.4286 times
Fri 29 May 2026 21957.08570 (0.16%) 21910.44290 21909.13480 - 21957.08570 0.9524 times
Fri 22 May 2026 21922.27420 (-0.09%) 21906.24020 21906.24020 - 21926.81300 1.1905 times
Fri 15 May 2026 21941.40070 (-0.05%) 21920.81830 21915.43400 - 21941.40070 1.1905 times
Thu 07 May 2026 21952.08000 (-0.12%) 21978.18160 21952.08000 - 21978.31720 0.9524 times
Fri 01 May 2026 21977.50000 (0.32%) 21922.24160 21922.24160 - 21977.50000 0.7143 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 22490.77 and 22618.56

Monthly Target 122384.28
Monthly Target 222469.47
Monthly Target 322512.069233333
Monthly Target 422597.26
Monthly Target 522639.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 22554.66560 (0.54%) 22430.80060 22426.87650 - 22554.66560 0.1685 times
Tue 30 June 2026 22434.12890 (2.17%) 21921.66660 21912.40880 - 22434.12890 1.1798 times
Fri 29 May 2026 21957.08570 (-0.04%) 21977.50000 21906.24020 - 21978.31720 1.0674 times
Thu 30 April 2026 21964.84910 (-0.14%) 21996.31040 21907.66230 - 22073.42200 1.1798 times
Tue 31 March 2026 21996.31040 (2.82%) 21395.14660 21392.13770 - 21996.31040 1.573 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 0.7303 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 0.9551 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 0.7865 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 0.8989 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 1.4607 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 0.7865 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21973.4 and 23135.93

Yearly Target 121004.63
Yearly Target 221779.65
Yearly Target 322167.1563
Yearly Target 422942.17
Yearly Target 523329.68

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 22554.66560 (4.37%) 21613.85370 21392.13770 - 22554.66560 6.3212 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 3.6269 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0518 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22280.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22431.31

Tomorrow's movement Prediction of Us Dollar USDLAK is strongly bullish. It has broken a strong resistance of 21379 and is expected to move up further.

Munafa value: 95 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22140 and price is deviating by 195 points

Upper Bollinger band is at 22529 and lower is at 21751, while middle bands are at 21945 and 22334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22291.53 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 22456
12 day DMA 22227.69
20 day DMA 22139.25
35 day DMA 22046.17
50 day DMA 22021.39
100 day DMA 21824.07
150 day DMA 21760.74
200 day DMA 21743.28

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22422.1622355.9122320.43
12 day EMA22280.1922230.322194.57
20 day EMA22193.7822155.8122127.29
35 day EMA22117.5722091.8422072.11
50 day EMA22066.0622046.1322030.6

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2245622335.9522295.21
12 day SMA22227.6922182.8322149.09
20 day SMA22139.2522107.9322082.95
35 day SMA22046.1722027.922013.44
50 day SMA22021.3922011.1922003.68
100 day SMA21824.0721813.5121804.24
150 day SMA21760.7421755.0721750.18
200 day SMA21743.2821738.7421734.77

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top