ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21666.04 and 21667.84

Intraday Target 121665.74
Intraday Target 221666.34
Intraday Target 321667.5377
Intraday Target 421668.14
Intraday Target 521669.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 21666.93810 (0.09%) 21668.73690 21666.93810 - 21668.73690 5 times
Wed 17 December 2025 21647.15720 (-0.07%) 21647.15720 21647.15720 - 21647.15720 0 times
Tue 16 December 2025 21662.03480 (-0%) 21662.86770 21661.80050 - 21662.86770 0 times
Mon 15 December 2025 21662.80930 (-0.1%) 21662.80930 21662.80930 - 21662.80930 2.5 times
Fri 12 December 2025 21684.76360 (0%) 21684.76360 21684.76360 - 21684.76360 0 times
Thu 11 December 2025 21683.72890 (-0.01%) 21684.02190 21683.72890 - 21684.02190 0 times
Wed 10 December 2025 21686.49850 (-0.06%) 21686.49850 21686.49850 - 21686.49850 0 times
Tue 09 December 2025 21700.11990 (0.06%) 21688.06270 21688.06270 - 21702.54820 0 times
Mon 08 December 2025 21688.11210 (0.05%) 21688.11210 21688.11210 - 21688.11210 0 times
Fri 05 December 2025 21676.80910 (-0.1%) 21676.80910 21676.80910 - 21676.80910 2.5 times
Thu 04 December 2025 21697.82740 (-0%) 21697.85870 21697.82740 - 21697.85870 5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21657.05 and 21678.63

Weekly Target 121639.36
Weekly Target 221653.15
Weekly Target 321660.944066667
Weekly Target 421674.73
Weekly Target 521682.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 21666.93810 (-0.08%) 21662.80930 21647.15720 - 21668.73690 0.7895 times
Fri 12 December 2025 21684.76360 (0.04%) 21688.11210 21683.72890 - 21702.54820 0 times
Fri 05 December 2025 21676.80910 (-0.14%) 21687.69990 21676.80910 - 21703.43630 1.0526 times
Fri 28 November 2025 21706.44510 (-0.04%) 21721.00960 21706.44510 - 21721.00960 1.5789 times
Fri 21 November 2025 21714.15160 (0.12%) 21695.18990 21694.31130 - 21714.15160 0.7895 times
Fri 14 November 2025 21687.96990 (-0.07%) 21704.27390 21687.96990 - 21709.14260 1.0526 times
Fri 07 November 2025 21703.22070 (0.29%) 21713.58950 21703.22070 - 21717.26590 0.7895 times
Fri 31 October 2025 21641.36160 (-0.33%) 21712.52900 21641.36160 - 21725.93890 0.5263 times
Fri 24 October 2025 21713.97080 (0.04%) 21701.03580 21691.58770 - 21713.97080 1.5789 times
Fri 17 October 2025 21704.82990 (0.04%) 21689.47010 21689.47010 - 21708.79290 1.8421 times
Fri 10 October 2025 21696.84110 (0.07%) 21664.40270 21664.40270 - 21700.60710 1.3158 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21628.91 and 21685.19

Monthly Target 121616.23
Monthly Target 221641.58
Monthly Target 321672.510533333
Monthly Target 421697.86
Monthly Target 521728.79

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 21666.93810 (-0.18%) 21687.69990 21647.15720 - 21703.43630 1.1111 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 2.5397 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 4.127 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 2.2222 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times
Wed 30 April 2025 21615.08000 (-0.22%) 21662.72000 10888.23000 - 21676.40000 0 times
Mon 31 March 2025 21662.72000 (-0.12%) 21674.14000 21642.92000 - 21697.13000 0 times
Fri 28 February 2025 21689.70000 (-0.27%) 22098.88000 21688.90000 - 22098.88000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 10672.26 and 21882.91

Yearly Target 17007.37
Yearly Target 214337.15
Yearly Target 318218.016033333
Yearly Target 425547.8
Yearly Target 529428.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 21666.93810 (-0.88%) 21821.73000 10888.23000 - 22098.88000 9.8438 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.1563 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21676.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDLAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21674.84

Tomorrow's movement Prediction of Us Dollar USDLAK is strongly bullish. It has broken a strong resistance of 21435 and is expected to move up further.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21692 and price is deviating by 21 points

Upper Bollinger band is at 21732 and lower is at 21652, while middle bands are at 21672 and 21712

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21668.37 and UsDollar USDLAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21664.74
12 day DMA 21679.6
20 day DMA 21691.56
35 day DMA 21694.87
50 day DMA 21697.58
100 day DMA 21660.93
150 day DMA 21496.73
200 day DMA 21543.57

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21665.4921664.7621673.56
12 day EMA21676.6721678.4421684.12
20 day EMA21683.7421685.5121689.54
35 day EMA21689.5721690.921693.48
50 day EMA21692.5521693.5921695.48

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21664.7421668.121675.97
12 day SMA21679.621682.6521686.11
20 day SMA21691.5621693.4121695.76
35 day SMA21694.8721696.521698.36
50 day SMA21697.5821698.2121698.57
100 day SMA21660.9321659.7621658.78
150 day SMA21496.7321496.5821496.56
200 day SMA21543.5721545.7321546.23

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top