ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 22514.23 and 22532.06

Intraday Target 122511.23
Intraday Target 222517.24
Intraday Target 322529.053
Intraday Target 422535.07
Intraday Target 522546.88

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 22523.25600 (-0.08%) 22540.86430 22523.03870 - 22540.86430 2.5 times
Tue 18 August 2026 22540.90930 (-0.09%) 22540.94290 22540.90930 - 22540.94290 1.6667 times
Mon 17 August 2026 22561.73070 (0%) 22561.73070 22561.73070 - 22561.73070 0.8333 times
Thu 13 August 2026 22560.65320 (0%) 22560.65320 22560.65320 - 22560.65320 0.8333 times
Wed 12 August 2026 22560.58180 (0.02%) 22560.58180 22560.58180 - 22560.58180 0 times
Tue 11 August 2026 22555.16610 (-0.16%) 22555.16610 22555.16610 - 22555.16610 0.8333 times
Mon 10 August 2026 22591.08890 (0.07%) 22591.08890 22591.08890 - 22591.08890 0.8333 times
Fri 07 August 2026 22575.25880 (-0.06%) 22575.25880 22575.25880 - 22575.25880 0.8333 times
Thu 06 August 2026 22589.41950 (-0.02%) 22589.41950 22589.41950 - 22589.41950 0.8333 times
Wed 05 August 2026 22593.00800 (-0.07%) 22593.00800 22593.00800 - 22593.00800 0.8333 times
Tue 04 August 2026 22609.66720 (-0.02%) 22610.41700 22609.66720 - 22610.41700 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 22503.8 and 22542.49

Weekly Target 122497.32
Weekly Target 222510.29
Weekly Target 322536.008466667
Weekly Target 422548.98
Weekly Target 522574.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 22523.25600 (-0.17%) 22561.73070 22523.03870 - 22561.73070 1.2766 times
Thu 13 August 2026 22560.65320 (-0.06%) 22591.08890 22555.16610 - 22591.08890 0.6383 times
Fri 07 August 2026 22575.25880 (-0.36%) 22613.38150 22575.25880 - 22613.38150 1.2766 times
Fri 31 July 2026 22657.13340 (0.09%) 22669.54550 22657.13340 - 22673.02480 1.4894 times
Fri 24 July 2026 22636.96710 (0.35%) 22588.09530 22588.09530 - 22645.39780 0.2128 times
Fri 17 July 2026 22557.19350 (0.01%) 22566.91180 22557.19350 - 22603.31860 0.8511 times
Fri 10 July 2026 22555.96540 (0.58%) 22554.66560 22526.36010 - 22556.43040 1.4894 times
Thu 02 July 2026 22426.87650 (2.15%) 22428.57080 22426.87650 - 22435.74910 0.8511 times
Fri 26 June 2026 21954.43880 (-0.44%) 22093.27710 21948.96120 - 22235.35120 1.0638 times
Thu 18 June 2026 22051.14110 (0.15%) 22021.99960 22016.38820 - 22051.14110 0.8511 times
Fri 12 June 2026 22018.01600 (0.16%) 21967.72330 21967.72330 - 22029.01060 0.8511 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 22477.98 and 22568.32

Monthly Target 122462.88
Monthly Target 222493.07
Monthly Target 322553.2254
Monthly Target 422583.41
Monthly Target 522643.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 22523.25600 (-0.59%) 22613.38150 22523.03870 - 22613.38150 0.8108 times
Fri 31 July 2026 22657.13340 (0.99%) 22430.80060 22426.87650 - 22673.02480 1.1351 times
Tue 30 June 2026 22434.12890 (2.17%) 21921.66660 21912.40880 - 22434.12890 1.1351 times
Fri 29 May 2026 21957.08570 (-0.04%) 21977.50000 21906.24020 - 21978.31720 1.027 times
Thu 30 April 2026 21964.84910 (-0.14%) 21996.31040 21907.66230 - 22073.42200 1.1351 times
Tue 31 March 2026 21996.31040 (2.82%) 21395.14660 21392.13770 - 21996.31040 1.5135 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 0.7027 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 0.9189 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 0.7568 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 0.8649 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 1.4054 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21957.7 and 23238.58

Yearly Target 120915.25
Yearly Target 221719.25
Yearly Target 322196.1395
Yearly Target 423000.14
Yearly Target 523477.03

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 22523.25600 (4.23%) 21613.85370 21392.13770 - 22673.02480 6.8584 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 3.0973 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.0442 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22568.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDLAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22539.95

Tomorrow's movement Prediction of Us Dollar USDLAK looks bearish. It has broken an important support level of 22528 with high volumes

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22606 and price is deviating by 47 points

Upper Bollinger band is at 22698 and lower is at 22514, while middle bands are at 22560 and 22652

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22556.49 and UsDollar USDLAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 22549.43
12 day DMA 22572.84
20 day DMA 22605.3
35 day DMA 22576.24
50 day DMA 22422.4
100 day DMA 22181.35
150 day DMA 21951.16
200 day DMA 21883.9

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22546.7922558.5622567.38
12 day EMA22568.0422576.1822582.59
20 day EMA22562.8622567.0322569.78
35 day EMA22482.3722479.9622476.37
50 day EMA22394.9722389.7422383.57

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA22549.4322555.8122565.84
12 day SMA22572.842258422595.01
20 day SMA22605.322609.422611.76
35 day SMA22576.2422573.5422556.78
50 day SMA22422.422411.5822399.33
100 day SMA22181.3522170.7422160.02
150 day SMA21951.1621945.1521938.91
200 day SMA21883.921879.8121875.57

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top