ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 21451.07 and 21451.56

Intraday Target 121450.99
Intraday Target 221451.15
Intraday Target 321451.4797
Intraday Target 421451.64
Intraday Target 521451.97

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 21451.31570 (-0.13%) 21451.80770 21451.31570 - 21451.80770 0 times
Wed 11 February 2026 21479.81980 (0.04%) 21480.19670 21479.81980 - 21480.19670 0 times
Tue 10 February 2026 21470.31130 (-0.03%) 21469.75210 21469.75210 - 21470.31130 0 times
Mon 09 February 2026 21477.44700 (-0.06%) 21477.43680 21477.43680 - 21477.44700 4 times
Fri 06 February 2026 21489.94460 (-0.05%) 21489.94460 21489.94460 - 21489.94460 2 times
Thu 05 February 2026 21499.72220 (0%) 21499.69470 21499.69470 - 21499.72220 0 times
Wed 04 February 2026 21498.93370 (-0%) 21498.93370 21498.93370 - 21498.93370 0 times
Tue 03 February 2026 21499.83250 (-0.13%) 21499.83250 21499.83250 - 21499.83250 2 times
Mon 02 February 2026 21528.49260 (0.02%) 21528.49260 21528.49260 - 21528.49260 2 times
Fri 30 January 2026 21524.14190 (0.08%) 21524.14190 21524.14190 - 21524.14190 0 times
Thu 29 January 2026 21507.50910 (-0.12%) 21507.50910 21507.50910 - 21507.50910 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21436.88 and 21465.76

Weekly Target 121432.06
Weekly Target 221441.69
Weekly Target 321460.9427
Weekly Target 421470.57
Weekly Target 521489.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 21451.31570 (-0.18%) 21477.43680 21451.31570 - 21480.19670 0.625 times
Fri 06 February 2026 21489.94460 (-0.16%) 21528.49260 21489.94460 - 21528.49260 0.9375 times
Fri 30 January 2026 21524.14190 (-0.39%) 21576.16150 21507.50910 - 21576.16150 0.9375 times
Fri 23 January 2026 21607.46230 (-0.06%) 21614.18630 21601.99570 - 21614.18630 0.9375 times
Fri 16 January 2026 21621.08670 (-0%) 21609.45320 21608.59370 - 21623.75290 1.5625 times
Fri 09 January 2026 21621.22700 (0.03%) 21612.34400 21605.81320 - 21623.58970 1.5625 times
Fri 02 January 2026 21613.85370 (-0.14%) 21625.78120 21609.82330 - 21625.78120 1.25 times
Wed 24 December 2025 21644.58840 (-0.07%) 21658.94660 21644.58840 - 21658.94660 0.9375 times
Fri 19 December 2025 21659.49380 (-0.12%) 21662.80930 21647.15720 - 21668.73690 1.25 times
Fri 12 December 2025 21684.76360 (0.04%) 21688.11210 21683.72890 - 21702.54820 0 times
Fri 05 December 2025 21676.80910 (-0.14%) 21687.69990 21676.80910 - 21703.43630 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21412.73 and 21489.9

Monthly Target 121399.86
Monthly Target 221425.59
Monthly Target 321477.041333333
Monthly Target 421502.77
Monthly Target 521554.22

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 21451.31570 (-0.34%) 21528.49260 21451.31570 - 21528.49260 0.5435 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 1.8478 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 1.5217 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 1.7391 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 2.8261 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 1.5217 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times
Wed 30 April 2025 21615.08000 (-0.22%) 21662.72000 10888.23000 - 21676.40000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLAK are 21365.1 and 21537.53

Yearly Target 121336.36
Yearly Target 221393.84
Yearly Target 321508.794766667
Yearly Target 421566.27
Yearly Target 521681.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 21451.31570 (-0.73%) 21613.85370 21451.31570 - 21623.75290 2.3656 times
Wed 31 December 2025 21609.82330 (-1.14%) 21821.73000 10888.23000 - 22098.88000 7.5269 times
Tue 31 December 2024 21860.07000 (6.44%) 20548.70000 20547.28000 - 22183.55000 0 times
Fri 29 December 2023 20538.10000 (18.8%) 17346.67000 16831.58000 - 20762.64000 0 times
Fri 30 December 2022 17287.76000 (54.88%) 11182.43000 11179.92000 - 17357.38000 0 times
Fri 31 December 2021 11162.03000 (20.22%) 9284.39000 9273.45000 - 11162.20000 0 times
Thu 31 December 2020 9284.81000 (4.63%) 8862.62000 8811.33000 - 9285.10000 0 times
Tue 31 December 2019 8873.85000 (4.03%) 8542.00000 850.00000 - 8884.24000 0 times
Mon 31 December 2018 8530.00000 (5.21%) 8091.90000 8056.00000 - 8550.00000 0.1075 times
Wed 27 December 2017 8107.50000 (2.35%) 8187.00000 828.00000 - 8319.00000 0 times
Fri 30 December 2016 7921.02000 (0%) 7833.90000 7815.00000 - 8195.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21499.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21470.67

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21537 and price is deviating by 56 points

Upper Bollinger band is at 21648 and lower is at 21426, while middle bands are at 21481 and 21593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17912.19 and UsDollar USDLAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLAK stock. Volume based technical analysis of UsDollar USDLAK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21473.77
12 day DMA 21496.76
20 day DMA 21536.49
35 day DMA 21573.78
50 day DMA 21605.78
100 day DMA 21650.82
150 day DMA 21631.73
200 day DMA 21522.13

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21473.2621484.2321486.44
12 day EMA21499.5121508.2721513.44
20 day EMA21525.6921533.5221539.17
35 day EMA21564.6221571.2921576.67
50 day EMA21601.4821607.6121612.82

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21473.7721483.4521487.27
12 day SMA21496.7621502.4721510.49
20 day SMA21536.4921544.6221551.82
35 day SMA21573.7821579.7321585.07
50 day SMA21605.7821610.8921615.68
100 day SMA21650.8221653.1821655.42
150 day SMA21631.7321632.6621633.31
200 day SMA21522.1321523.2321524.19

Videos related to: UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top