ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 442.16 and 442.98

Intraday Target 1441.48
Intraday Target 2442.03
Intraday Target 3442.3002
Intraday Target 4442.85
Intraday Target 5443.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 442.57350 (0.18%) 441.75360 441.75360 - 442.57350 1.8182 times
Thu 24 September 2026 441.75980 (-0.64%) 441.75980 441.75980 - 441.75980 0 times
Wed 23 September 2026 444.62060 (-0.61%) 444.62060 444.62060 - 444.62060 0.9091 times
Tue 22 September 2026 447.35830 (-0.27%) 447.35830 447.35830 - 447.35830 0.9091 times
Mon 21 September 2026 448.57030 (0.3%) 448.57030 448.57030 - 448.57030 0.9091 times
Fri 18 September 2026 447.23820 (0.36%) 445.62310 445.62310 - 447.23820 0 times
Thu 17 September 2026 445.64150 (0.2%) 445.67730 445.64150 - 445.67730 3.6364 times
Wed 16 September 2026 444.77390 (-0.51%) 447.04860 444.77390 - 447.04860 0 times
Tue 15 September 2026 447.03330 (-0.09%) 447.42520 447.03330 - 447.42520 0.9091 times
Mon 14 September 2026 447.41590 (-0.84%) 447.41590 447.41590 - 447.41590 0.9091 times
Fri 11 September 2026 451.19360 (0.16%) 451.20420 451.19360 - 451.20420 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 438.76 and 445.57

Weekly Target 1437.48
Weekly Target 2440.03
Weekly Target 3444.29913333333
Weekly Target 4446.84
Weekly Target 5451.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 442.57350 (-1.04%) 448.57030 441.75360 - 448.57030 1.0204 times
Fri 18 September 2026 447.23820 (-0.88%) 447.41590 444.77390 - 447.42520 1.2245 times
Fri 11 September 2026 451.19360 (-0.93%) 454.27650 450.45230 - 454.31460 0.6122 times
Fri 04 September 2026 455.42190 (-1.75%) 463.69010 454.94170 - 463.69010 0.8163 times
Fri 28 August 2026 463.52780 (0.71%) 457.47230 457.45080 - 463.52780 1.6327 times
Fri 21 August 2026 460.28260 (-1.09%) 461.02400 456.00290 - 461.96400 1.2245 times
Thu 13 August 2026 465.36440 (-0.69%) 466.34810 465.33500 - 466.34810 1.0204 times
Fri 07 August 2026 468.61660 (-1.15%) 473.95510 468.49590 - 474.33850 1.2245 times
Fri 31 July 2026 474.08920 (-0.26%) 475.24340 474.08920 - 478.21690 0.8163 times
Fri 24 July 2026 475.31770 (0.6%) 470.50080 467.39830 - 475.31770 0.4082 times
Fri 17 July 2026 472.49340 (0.2%) 473.70560 468.97790 - 473.70560 1.2245 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 433.87 and 450.46

Monthly Target 1430.97
Monthly Target 2436.77
Monthly Target 3447.5551
Monthly Target 4453.36
Monthly Target 5464.14

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 442.57350 (-4.02%) 458.33820 441.75360 - 458.33820 0.989 times
Mon 31 August 2026 461.10150 (-2.74%) 473.95510 456.00290 - 474.33850 1.3736 times
Fri 31 July 2026 474.08920 (-1.09%) 479.43760 467.39830 - 479.43760 1.044 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 0.9341 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 0.989 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.1538 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.1538 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 0.9341 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.6593 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.7692 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.4945 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 406.62 and 477.71

Yearly Target 1394.63
Yearly Target 2418.6
Yearly Target 3465.72326666667
Yearly Target 4489.69
Yearly Target 5536.81

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 442.57350 (-12.68%) 507.22580 441.75360 - 512.84270 7.814 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 2.093 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.093 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 338.34000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.68

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 6 points

Upper Bollinger band is at 463 and lower is at 439, while middle bands are at 445 and 457

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.7 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 444.98
12 day DMA 446.55
20 day DMA 450.8
35 day DMA 455.89
50 day DMA 460.83
100 day DMA 469.37
150 day DMA 473.82
200 day DMA 482.28

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA444.18444.98446.59
12 day EMA447.03447.84448.94
20 day EMA450.05450.84451.79
35 day EMA455.07455.81456.64
50 day EMA460.05460.76461.54

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA444.98445.91446.69
12 day SMA446.55447.53448.55
20 day SMA450.8451.82452.72
35 day SMA455.89456.64457.48
50 day SMA460.83461.4461.94
100 day SMA469.37469.53469.69
150 day SMA473.82474.16474.49
200 day SMA482.28482.66483.04

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top