ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 489.57 and 489.96

Intraday Target 1489.5
Intraday Target 2489.63
Intraday Target 3489.8928
Intraday Target 4490.02
Intraday Target 5490.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 489.76350 (-0.06%) 490.15140 489.76350 - 490.15140 2 times
Thu 12 March 2026 490.07490 (-0.18%) 489.98650 489.98650 - 490.07490 1 times
Wed 11 March 2026 490.97810 (0.67%) 487.69640 487.69640 - 490.97810 2 times
Tue 10 March 2026 487.69060 (-2.07%) 487.69060 487.69060 - 487.69060 1 times
Mon 09 March 2026 497.99970 (0.78%) 497.99970 497.99970 - 497.99970 1 times
Fri 06 March 2026 494.15050 (0.39%) 492.24960 492.24960 - 494.15050 0 times
Thu 05 March 2026 492.25430 (-0.75%) 492.25430 492.25430 - 492.25430 0 times
Wed 04 March 2026 495.97470 (-0.82%) 495.97470 495.97470 - 495.97470 1 times
Tue 03 March 2026 500.05820 (0.27%) 500.05820 500.05820 - 500.05820 1 times
Mon 02 March 2026 498.72440 (0.18%) 498.72440 498.72440 - 498.72440 1 times
Fri 27 February 2026 497.83370 (-0.21%) 498.94220 497.83370 - 498.94220 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 483.57 and 493.88

Weekly Target 1481.51
Weekly Target 2485.64
Weekly Target 3491.81793333333
Weekly Target 4495.95
Weekly Target 5502.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 489.76350 (-0.89%) 497.99970 487.69060 - 497.99970 2 times
Fri 06 March 2026 494.15050 (-0.74%) 498.72440 492.24960 - 500.05820 0.8571 times
Fri 27 February 2026 497.83370 (-0.27%) 498.50620 497.83370 - 501.64020 2.5714 times
Fri 20 February 2026 499.20530 (0.87%) 490.80410 488.87140 - 499.20530 0.8571 times
Fri 13 February 2026 494.89400 (0%) 494.89400 494.89400 - 494.89400 0 times
Fri 13 February 2026 494.89400 (0.02%) 493.19030 491.84170 - 494.92680 0.2857 times
Fri 06 February 2026 494.78570 (-1.64%) 505.52850 493.34200 - 505.52850 1.1429 times
Fri 30 January 2026 503.02790 (-0.06%) 502.51370 502.27430 - 503.60370 0.8571 times
Fri 23 January 2026 503.33930 (-1.56%) 507.74640 503.33930 - 507.74640 0.5714 times
Fri 16 January 2026 511.31610 (0.07%) 510.16660 509.35320 - 511.31610 0.8571 times
Fri 09 January 2026 510.95020 (0.73%) 512.84270 509.44800 - 512.84270 0.8571 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 482.54 and 494.91

Monthly Target 1480.14
Monthly Target 2484.95
Monthly Target 3492.5041
Monthly Target 4497.32
Monthly Target 5504.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 489.76350 (-1.62%) 498.72440 487.69060 - 500.05820 1.1905 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 2.0238 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 1.4286 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 1.6667 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 1.0714 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.9048 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.7143 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times
Fri 30 May 2025 510.98000 (-0.4%) 511.37000 505.90000 - 516.76000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 476.15 and 501.3

Yearly Target 1471.61
Yearly Target 2480.69
Yearly Target 3496.7656
Yearly Target 4505.84
Yearly Target 5521.92

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 489.76350 (-3.37%) 507.22580 487.69060 - 512.84270 4.5349 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 5.2326 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.2326 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 5 points

Upper Bollinger band is at 504 and lower is at 487, while middle bands are at 491 and 500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.2 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 491.3
12 day DMA 494.53
20 day DMA 495
35 day DMA 496.42
50 day DMA 500.23
100 day DMA 510.4
150 day DMA 520.44
200 day DMA 519.09

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA491.1491.77492.61
12 day EMA493.27493.91494.61
20 day EMA494.72495.24495.78
35 day EMA497.58498.04498.51
50 day EMA499.86500.27500.69

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA491.3492.18492.61
12 day SMA494.53495.52496.28
20 day SMA495495.26495.5
35 day SMA496.42496.81497.26
50 day SMA500.23500.57500.81
100 day SMA510.4510.88511.37
150 day SMA520.44520.69520.93
200 day SMA519.09519.21519.33

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top