ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 459.81 and 462.4

Intraday Target 1459.38
Intraday Target 2460.24
Intraday Target 3461.96436666667
Intraday Target 4462.83
Intraday Target 5464.55

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 31 August 2026 461.10150 (-0.52%) 463.69010 461.10150 - 463.69010 0 times
Fri 28 August 2026 463.52780 (0.16%) 463.52780 463.52780 - 463.52780 0 times
Thu 27 August 2026 462.78620 (0.62%) 462.78620 462.78620 - 462.78620 0.7692 times
Wed 26 August 2026 459.93920 (0.43%) 457.95180 457.95180 - 459.93920 1.5385 times
Tue 25 August 2026 457.98730 (0.11%) 457.45080 457.45080 - 458.03170 2.3077 times
Mon 24 August 2026 457.46180 (-0.61%) 457.47230 457.46180 - 457.47230 1.5385 times
Fri 21 August 2026 460.28260 (0.94%) 460.28260 460.28260 - 460.28260 0 times
Thu 20 August 2026 456.00290 (-1.29%) 456.00290 456.00290 - 456.00290 0.7692 times
Wed 19 August 2026 461.96400 (0.01%) 461.93910 461.93910 - 461.96400 1.5385 times
Tue 18 August 2026 461.94050 (0.2%) 461.94120 461.94050 - 461.94120 1.5385 times
Mon 17 August 2026 461.02400 (-0.93%) 461.02400 461.02400 - 461.02400 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 459.81 and 462.4

Weekly Target 1459.38
Weekly Target 2460.24
Weekly Target 3461.96436666667
Weekly Target 4462.83
Weekly Target 5464.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 31 August 2026 461.10150 (-0.52%) 463.69010 461.10150 - 463.69010 0 times
Fri 28 August 2026 463.52780 (0.71%) 457.47230 457.45080 - 463.52780 1.7391 times
Fri 21 August 2026 460.28260 (-1.09%) 461.02400 456.00290 - 461.96400 1.3043 times
Thu 13 August 2026 465.36440 (-0.69%) 466.34810 465.33500 - 466.34810 1.087 times
Fri 07 August 2026 468.61660 (-1.15%) 473.95510 468.49590 - 474.33850 1.3043 times
Fri 31 July 2026 474.08920 (-0.26%) 475.24340 474.08920 - 478.21690 0.8696 times
Fri 24 July 2026 475.31770 (0.6%) 470.50080 467.39830 - 475.31770 0.4348 times
Fri 17 July 2026 472.49340 (0.2%) 473.70560 468.97790 - 473.70560 1.3043 times
Fri 10 July 2026 471.56810 (-0.67%) 472.68400 469.10350 - 472.78670 1.3043 times
Thu 02 July 2026 474.75510 (-2.17%) 485.53240 474.75510 - 485.53240 0.6522 times
Fri 26 June 2026 485.30770 (-0.64%) 487.58720 484.88590 - 487.58720 0.8696 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 449.38 and 467.72

Monthly Target 1445.48
Monthly Target 2453.29
Monthly Target 3463.8143
Monthly Target 4471.63
Monthly Target 5482.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 31 August 2026 461.10150 (-2.74%) 473.95510 456.00290 - 474.33850 1.4451 times
Fri 31 July 2026 474.08920 (-1.09%) 479.43760 467.39830 - 479.43760 1.0983 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 0.9827 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.0405 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.2139 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.2139 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 0.9827 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.6936 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.8092 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.5202 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 0.9249 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 430.13 and 486.97

Yearly Target 1419.81
Yearly Target 2440.46
Yearly Target 3476.64903333333
Yearly Target 4497.3
Yearly Target 5533.49

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 31 August 2026 461.10150 (-9.03%) 507.22580 456.00290 - 512.84270 7.6142 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 2.2843 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.1015 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 337.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 5 points

Upper Bollinger band is at 474 and lower is at 455, while middle bands are at 460 and 469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.81 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 461.07
12 day DMA 460.78
20 day DMA 463.94
35 day DMA 467.53
50 day DMA 471.07
100 day DMA 472.91
150 day DMA 480
200 day DMA 488.85

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA461.37461.5460.49
12 day EMA462.01462.17461.92
20 day EMA463.92464.22464.29
35 day EMA467.56467.94468.2
50 day EMA471.55471.98472.32

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA461.07460.34459.69
12 day SMA460.78461.15461.38
20 day SMA463.94464.59465.14
35 day SMA467.53467.83467.99
50 day SMA471.07471.64472.13
100 day SMA472.91473.06473.23
150 day SMA480480.33480.65
200 day SMA488.85489.2489.53

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top