ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 466.34 and 466.35

Intraday Target 1466.34
Intraday Target 2466.34
Intraday Target 3466.34616666667
Intraday Target 4466.35
Intraday Target 5466.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 466.34520 (-0.48%) 466.34810 466.34520 - 466.34810 1.8182 times
Fri 07 August 2026 468.61660 (0.03%) 468.61660 468.61660 - 468.61660 0.9091 times
Thu 06 August 2026 468.49590 (-0.11%) 468.49590 468.49590 - 468.49590 0.9091 times
Wed 05 August 2026 469.01700 (-0.41%) 469.01700 469.01700 - 469.01700 0.9091 times
Tue 04 August 2026 470.92580 (-0.71%) 474.33850 470.92580 - 474.33850 1.8182 times
Mon 03 August 2026 474.28020 (0.04%) 473.95510 473.95510 - 474.28020 0.9091 times
Fri 31 July 2026 474.08920 (-0.08%) 474.08920 474.08920 - 474.08920 0.9091 times
Thu 30 July 2026 474.46770 (-0.53%) 474.46770 474.46770 - 474.46770 0.9091 times
Wed 29 July 2026 477.00840 (-0.25%) 477.00840 477.00840 - 477.00840 0 times
Tue 28 July 2026 478.21690 (0.63%) 478.21690 478.21690 - 478.21690 0.9091 times
Mon 27 July 2026 475.24340 (-0.02%) 475.24340 475.24340 - 475.24340 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 466.34 and 466.35

Weekly Target 1466.34
Weekly Target 2466.34
Weekly Target 3466.34616666667
Weekly Target 4466.35
Weekly Target 5466.35

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 466.34520 (-0.48%) 466.34810 466.34520 - 466.34810 0.5128 times
Fri 07 August 2026 468.61660 (-1.15%) 473.95510 468.49590 - 474.33850 1.5385 times
Fri 31 July 2026 474.08920 (-0.26%) 475.24340 474.08920 - 478.21690 1.0256 times
Fri 24 July 2026 475.31770 (0.6%) 470.50080 467.39830 - 475.31770 0.5128 times
Fri 17 July 2026 472.49340 (0.2%) 473.70560 468.97790 - 473.70560 1.5385 times
Fri 10 July 2026 471.56810 (-0.67%) 472.68400 469.10350 - 472.78670 1.5385 times
Thu 02 July 2026 474.75510 (-2.17%) 485.53240 474.75510 - 485.53240 0.7692 times
Fri 26 June 2026 485.30770 (-0.64%) 487.58720 484.88590 - 487.58720 1.0256 times
Thu 18 June 2026 488.41700 (-0.11%) 489.55580 487.92000 - 489.55580 0.7692 times
Fri 12 June 2026 488.95690 (0.46%) 486.59470 486.59470 - 488.95690 0.7692 times
Fri 05 June 2026 486.73570 (-0.12%) 489.11580 485.36420 - 491.21510 1.2821 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 462.35 and 470.34

Monthly Target 1461.02
Monthly Target 2463.68
Monthly Target 3469.00963333333
Monthly Target 4471.67
Monthly Target 5477

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 466.34520 (-1.63%) 473.95510 466.34520 - 474.33850 0.5128 times
Fri 31 July 2026 474.08920 (-1.09%) 479.43760 467.39830 - 479.43760 1.2179 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 1.0897 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.1538 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.3462 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.3462 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.0897 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.7692 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.8974 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.5769 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.0256 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 435.02 and 489.59

Yearly Target 1424.58
Yearly Target 2445.47
Yearly Target 3479.15386666667
Yearly Target 4500.03
Yearly Target 5533.72

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 466.34520 (-7.99%) 507.22580 458.27370 - 512.84270 7.3889 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 2.5 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.1111 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 470.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 4 points

Upper Bollinger band is at 479 and lower is at 465, while middle bands are at 469 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.07 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 468.68
12 day DMA 472.67
20 day DMA 471.43
35 day DMA 474.4
50 day DMA 478.54
100 day DMA 475.95
150 day DMA 484.44
200 day DMA 494.12

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA468.82470.05470.77
12 day EMA470.76471.56472.1
20 day EMA472.01472.61473.03
35 day EMA474.85475.35475.75
50 day EMA477.48477.93478.31

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA468.68470.27471.36
12 day SMA472.67472.77472.68
20 day SMA471.43471.8471.95
35 day SMA474.4475.03475.63
50 day SMA478.54478.88479.11
100 day SMA475.95476.17476.46
150 day SMA484.44484.73485.04
200 day SMA494.12494.48494.84

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top