ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 473.25 and 474.62

Intraday Target 1473.03
Intraday Target 2473.48
Intraday Target 3474.39603333333
Intraday Target 4474.85
Intraday Target 5475.77

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 473.93910 (-0.28%) 475.30990 473.93910 - 475.30990 1 times
Wed 01 April 2026 475.29210 (-0.19%) 476.21170 475.29210 - 476.21170 1 times
Tue 31 March 2026 476.21170 (-1%) 476.21170 476.21170 - 476.21170 1 times
Mon 30 March 2026 480.99880 (-0.52%) 483.48630 480.99880 - 483.48630 1 times
Fri 27 March 2026 483.49010 (0.43%) 481.41250 481.41250 - 483.49010 1 times
Thu 26 March 2026 481.41570 (-0.28%) 481.43010 481.41570 - 481.43010 2 times
Wed 25 March 2026 482.77350 (-0.02%) 482.78810 482.77350 - 482.78810 2 times
Tue 24 March 2026 482.86610 (0.33%) 482.86610 482.86610 - 482.86610 0 times
Mon 23 March 2026 481.28870 (0.13%) 481.28870 481.28870 - 481.28870 0 times
Fri 20 March 2026 480.64310 (-0.1%) 480.87420 480.64310 - 480.87420 1 times
Thu 19 March 2026 481.12140 (-0.07%) 481.12140 481.12140 - 481.12140 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 469.17 and 478.71

Weekly Target 1467.57
Weekly Target 2470.76
Weekly Target 3477.1215
Weekly Target 4480.3
Weekly Target 5486.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 473.93910 (-1.98%) 483.48630 473.93910 - 483.48630 1 times
Fri 27 March 2026 483.49010 (0.59%) 481.28870 481.28870 - 483.49010 1.25 times
Fri 20 March 2026 480.64310 (-1.86%) 489.80850 480.64310 - 489.80850 1 times
Fri 13 March 2026 489.76350 (-0.89%) 497.99970 487.69060 - 497.99970 1.75 times
Fri 06 March 2026 494.15050 (-0.74%) 498.72440 492.24960 - 500.05820 0.75 times
Fri 27 February 2026 497.83370 (-0.27%) 498.50620 497.83370 - 501.64020 2.25 times
Fri 20 February 2026 499.20530 (0.87%) 490.80410 488.87140 - 499.20530 0.75 times
Fri 13 February 2026 494.89400 (0%) 494.89400 494.89400 - 494.89400 0 times
Fri 13 February 2026 494.89400 (0.02%) 493.19030 491.84170 - 494.92680 0.25 times
Fri 06 February 2026 494.78570 (-1.64%) 505.52850 493.34200 - 505.52850 1 times
Fri 30 January 2026 503.02790 (-0.06%) 502.51370 502.27430 - 503.60370 0.75 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 472.8 and 475.08

Monthly Target 1472.42
Monthly Target 2473.18
Monthly Target 3474.69663333333
Monthly Target 4475.45
Monthly Target 5476.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 473.93910 (-0.48%) 476.21170 473.93910 - 476.21170 0.2062 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 2.1649 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.7526 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 1.2371 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 1.4433 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.9278 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.6495 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.6186 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 454.49 and 493.39

Yearly Target 1448
Yearly Target 2460.97
Yearly Target 3486.90696666667
Yearly Target 4499.87
Yearly Target 5525.81

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 473.93910 (-6.49%) 507.22580 473.93910 - 512.84270 5.2525 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 4.5455 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.202 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 480.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.39

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 7 points

Upper Bollinger band is at 497 and lower is at 472, while middle bands are at 479 and 491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.9 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 477.99
12 day DMA 480.12
20 day DMA 484.36
35 day DMA 489.55
50 day DMA 492.56
100 day DMA 503.45
150 day DMA 515.34
200 day DMA 516.99

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA476.99478.52480.14
12 day EMA480.51481.7482.87
20 day EMA483.69484.72485.71
35 day EMA488.02488.85489.65
50 day EMA492.45493.21493.94

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA477.99479.48480.98
12 day SMA480.12480.86482.07
20 day SMA484.36485.46486.7
35 day SMA489.55490.11490.58
50 day SMA492.56493.22493.87
100 day SMA503.45503.96504.45
150 day SMA515.34515.77516.22
200 day SMA516.99517.18517.36

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top