ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 470.5 and 470.5

Intraday Target 1470.5
Intraday Target 2470.5
Intraday Target 3470.5
Intraday Target 4470.5
Intraday Target 5470.5008

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 470.50080 (-0.42%) 470.50080 470.50080 - 470.50080 0 times
Fri 17 July 2026 472.49340 (0.35%) 470.87590 470.87590 - 472.49340 2 times
Thu 16 July 2026 470.83360 (0.02%) 470.83360 470.83360 - 470.83360 1 times
Wed 15 July 2026 470.73040 (0.37%) 470.86030 470.73040 - 470.86030 2 times
Tue 14 July 2026 468.97790 (-1%) 468.97790 468.97790 - 468.97790 1 times
Mon 13 July 2026 473.70560 (0.45%) 473.70560 473.70560 - 473.70560 0 times
Fri 10 July 2026 471.56810 (0.53%) 471.56810 471.56810 - 471.56810 1 times
Thu 09 July 2026 469.10350 (-0.01%) 469.10350 469.10350 - 469.10350 0 times
Wed 08 July 2026 469.15240 (-0.01%) 469.15240 469.15240 - 469.15240 1 times
Tue 07 July 2026 469.17880 (-0.76%) 472.72280 469.17880 - 472.72280 2 times
Mon 06 July 2026 472.78670 (-0.41%) 472.68400 472.68400 - 472.78670 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 470.5 and 470.5

Weekly Target 1470.5
Weekly Target 2470.5
Weekly Target 3470.5
Weekly Target 4470.5
Weekly Target 5470.5008

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 470.50080 (-0.42%) 470.50080 470.50080 - 470.50080 0 times
Fri 17 July 2026 472.49340 (0.2%) 473.70560 468.97790 - 473.70560 1.5789 times
Fri 10 July 2026 471.56810 (-0.67%) 472.68400 469.10350 - 472.78670 1.5789 times
Thu 02 July 2026 474.75510 (-2.17%) 485.53240 474.75510 - 485.53240 0.7895 times
Fri 26 June 2026 485.30770 (-0.64%) 487.58720 484.88590 - 487.58720 1.0526 times
Thu 18 June 2026 488.41700 (-0.11%) 489.55580 487.92000 - 489.55580 0.7895 times
Fri 12 June 2026 488.95690 (0.46%) 486.59470 486.59470 - 488.95690 0.7895 times
Fri 05 June 2026 486.73570 (-0.12%) 489.11580 485.36420 - 491.21510 1.3158 times
Fri 29 May 2026 487.32150 (3.16%) 481.69890 479.93130 - 487.32150 1.0526 times
Fri 22 May 2026 472.38370 (0.58%) 467.57790 467.57790 - 472.38370 1.0526 times
Fri 15 May 2026 469.66330 (1.39%) 463.17080 463.17080 - 473.44890 1.8421 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 464.51 and 474.97

Monthly Target 1462.51
Monthly Target 2466.51
Monthly Target 3472.9721
Monthly Target 4476.97
Monthly Target 5483.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 470.50080 (-1.84%) 479.43760 468.97790 - 479.43760 0.8228 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 1.0759 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.1392 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.3291 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.3291 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.0759 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.7595 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.8861 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.5696 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.0127 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.3797 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 437.1 and 491.67

Yearly Target 1425.97
Yearly Target 2448.24
Yearly Target 3480.53906666667
Yearly Target 4502.8
Yearly Target 5535.11

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 470.50080 (-7.17%) 507.22580 458.27370 - 512.84270 7.1687 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 2.7108 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.1205 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 7 points

Upper Bollinger band is at 491 and lower is at 463, while middle bands are at 470 and 484

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.76 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 470.71
12 day DMA 471.15
20 day DMA 476.45
35 day DMA 481.49
50 day DMA 478.37
100 day DMA 479.64
150 day DMA 488.64
200 day DMA 499.57

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA471.15471.48470.97
12 day EMA472.84473.27473.41
20 day EMA474.92475.39475.69
35 day EMA475.37475.66475.85
50 day EMA476.24476.47476.63

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA470.71471.35471.16
12 day SMA471.15471.89472.46
20 day SMA476.45477.34478.19
35 day SMA481.49481.85482.07
50 day SMA478.37478.24478.06
100 day SMA479.64479.84480.07
150 day SMA488.64488.89489.14
200 day SMA499.57499.89500.22

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top