UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKMF
- USDKMF Experts view
- Tomorrow's Movement USDKMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 421 and 421
| Intraday Target 1 | 421 |
| Intraday Target 2 | 421 |
| Intraday Target 3 | 421 |
| Intraday Target 4 | 421 |
| Intraday Target 5 | 421 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 421.00000 (-0.12%) | 421.00000 | 421.00000 - 421.00000 | 1.25 times | Thu 23 April 2026 | 421.50000 (0.24%) | 421.50000 | 421.50000 - 421.50000 | 1.25 times | Wed 22 April 2026 | 420.50000 (0.36%) | 420.50000 | 420.50000 - 420.50000 | 1.25 times | Tue 21 April 2026 | 419.00000 (0.24%) | 419.00000 | 419.00000 - 419.00000 | 1.25 times | Mon 20 April 2026 | 418.00000 (-0.21%) | 418.00000 | 418.00000 - 418.00000 | 1.25 times | Fri 17 April 2026 | 418.87500 (0.09%) | 418.50000 | 418.50000 - 419.00000 | 1.25 times | Thu 16 April 2026 | 418.50000 (0.03%) | 418.50000 | 418.50000 - 418.50000 | 1.25 times | Wed 15 April 2026 | 418.37500 (-0.15%) | 418.50000 | 418.37500 - 418.50000 | 0 times | Tue 14 April 2026 | 419.00000 (-0.12%) | 419.00000 | 419.00000 - 419.00000 | 0 times | Mon 13 April 2026 | 419.50000 (-0.36%) | 419.50000 | 419.50000 - 419.50000 | 1.25 times | Fri 10 April 2026 | 421.00000 (-0.12%) | 421.00000 | 421.00000 - 421.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 419.5 and 423
| Weekly Target 1 | 416.67 |
| Weekly Target 2 | 418.83 |
| Weekly Target 3 | 420.16666666667 |
| Weekly Target 4 | 422.33 |
| Weekly Target 5 | 423.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 421.00000 (0.51%) | 418.00000 | 418.00000 - 421.50000 | 1.7857 times | Fri 17 April 2026 | 418.87500 (-0.5%) | 419.50000 | 418.37500 - 419.50000 | 1.0714 times | Fri 10 April 2026 | 421.00000 (-0.97%) | 427.00000 | 421.00000 - 427.00000 | 1.0714 times | Thu 02 April 2026 | 425.12500 (-0.47%) | 428.00000 | 424.50000 - 428.31250 | 1.7857 times | Fri 27 March 2026 | 427.12500 (-0.2%) | 425.00000 | 425.00000 - 427.50000 | 1.0714 times | Fri 20 March 2026 | 428.00000 (0%) | 430.00000 | 428.00000 - 430.00000 | 0.3571 times | Fri 13 March 2026 | 428.00000 (0.85%) | 424.50000 | 423.00000 - 428.00000 | 0.7143 times | Fri 06 March 2026 | 424.37500 (1.56%) | 417.00000 | 417.00000 - 425.00000 | 0.3571 times | Fri 27 February 2026 | 417.87500 (-0.27%) | 418.00000 | 417.00000 - 418.00000 | 0.7143 times | Fri 20 February 2026 | 419.00000 (0.75%) | 415.00000 | 415.00000 - 419.00000 | 1.0714 times | Fri 13 February 2026 | 415.87500 (0%) | 416.00000 | 415.87500 - 416.00000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 414.34 and 424.66
| Monthly Target 1 | 412.13 |
| Monthly Target 2 | 416.56 |
| Monthly Target 3 | 422.4375 |
| Monthly Target 4 | 426.88 |
| Monthly Target 5 | 432.75 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.7722 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 1.1392 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.6329 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 2.1519 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 1.0127 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 1.2658 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.6456 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.3797 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times | Thu 31 July 2025 | 431.50000 (2.71%) | 420.50000 | 418.00000 - 431.50000 | 0 times | Mon 30 June 2025 | 420.10000 (-3.65%) | 427.50000 | 420.10000 - 427.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKMF are 416.77 and 434.23
| Yearly Target 1 | 403.73 |
| Yearly Target 2 | 412.36 |
| Yearly Target 3 | 421.18213333333 |
| Yearly Target 4 | 429.82 |
| Yearly Target 5 | 438.64 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 421.00000 (0.6%) | 420.50000 | 412.54640 - 430.00000 | 5.6962 times | Tue 30 December 2025 | 418.50000 (-10.21%) | 478.10000 | 415.00000 - 482.00000 | 4.3038 times | Wed 11 December 2024 | 466.10000 (4.74%) | 450.50000 | 441.10000 - 466.60000 | 0 times | Fri 29 December 2023 | 445.00000 (-3.3%) | 466.40000 | 10.10000 - 2303.10000 | 0 times | Fri 30 December 2022 | 460.20000 (5.89%) | 436.10000 | 5.00000 - 509.50000 | 0 times | Fri 31 December 2021 | 434.60000 (8.14%) | 401.30000 | 229.10000 - 2354.40000 | 0 times | Thu 31 December 2020 | 401.90000 (-8.39%) | 440.60000 | 400.50000 - 20065.80000 | 0 times | Tue 31 December 2019 | 438.70000 (2.38%) | 428.50000 | 426.90000 - 451.40000 | 0 times | Mon 31 December 2018 | 428.50000 (3.4%) | 410.30000 | 363.40000 - 436.00000 | 0 times | Wed 27 December 2017 | 414.40000 (-12.05%) | 461.00000 | 22.90000 - 467.60000 | 0 times | Fri 30 December 2016 | 471.20000 (0%) | 436.90000 | 433.00000 - 473.90000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 420.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.19
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 4 points
Upper Bollinger band is at 431 and lower is at 416, while middle bands are at 419 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKMF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.61 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 420 |
| 12 day DMA | 419.73 |
| 20 day DMA | 422.65 |
| 35 day DMA | 424.18 |
| 50 day DMA | 421.95 |
| 100 day DMA | 422.12 |
| 150 day DMA | 422.23 |
| 200 day DMA | 423.87 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.43 | 420.15 | 419.47 |
| 12 day EMA | 420.83 | 420.8 | 420.67 |
| 20 day EMA | 421.62 | 421.69 | 421.71 |
| 35 day EMA | 421.46 | 421.49 | 421.49 |
| 50 day EMA | 421.39 | 421.41 | 421.41 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420 | 419.58 | 418.98 |
| 12 day SMA | 419.73 | 420.23 | 420.69 |
| 20 day SMA | 422.65 | 422.97 | 423.2 |
| 35 day SMA | 424.18 | 424.07 | 423.96 |
| 50 day SMA | 421.95 | 421.89 | 421.76 |
| 100 day SMA | 422.12 | 422.14 | 422.15 |
| 150 day SMA | 422.23 | 422.27 | 422.29 |
| 200 day SMA | 423.87 | 424.02 | 424.16 |


