ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 73.97 and 73.97

Intraday Target 173.9669
Intraday Target 273.97
Intraday Target 373.97
Intraday Target 473.97
Intraday Target 573.97

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 73.96690 (0%) 73.96690 73.96690 - 73.96690 0 times
Thu 29 October 2026 73.96690 (0.64%) 73.50000 73.50000 - 74.00000 3.3333 times
Wed 28 October 2026 73.50000 (-0.68%) 73.50000 73.50000 - 73.50000 0 times
Tue 27 October 2026 74.00000 (0.63%) 73.53600 73.53600 - 74.00000 0 times
Mon 26 October 2026 73.53600 (-0.63%) 73.50000 73.50000 - 73.53600 0 times
Thu 22 October 2026 74.00000 (1.37%) 74.00000 74.00000 - 74.00000 1.1111 times
Wed 21 October 2026 73.00000 (-0.05%) 73.03600 73.00000 - 73.03600 1.1111 times
Tue 20 October 2026 73.03600 (-0.63%) 73.53600 73.00000 - 73.53600 2.2222 times
Thu 15 October 2026 73.50000 (-0.63%) 73.96690 73.50000 - 73.96690 0 times
Wed 14 October 2026 73.96690 (0.59%) 73.53600 73.53600 - 74.00000 2.2222 times
Tue 13 October 2026 73.53600 (0.05%) 73.50000 73.50000 - 73.53600 2.2222 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGMD are 73.73 and 74.23

Weekly Target 173.32
Weekly Target 273.64
Weekly Target 373.8223
Weekly Target 474.14
Weekly Target 574.32

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 73.96690 (-0.04%) 73.50000 73.50000 - 74.00000 1.1111 times
Thu 22 October 2026 74.00000 (0.68%) 73.53600 73.00000 - 74.00000 1.4815 times
Thu 15 October 2026 73.50000 (0%) 73.50000 73.50000 - 74.00000 1.4815 times
Fri 09 October 2026 73.50000 (0%) 73.00000 73.00000 - 74.00000 0.3704 times
Fri 02 October 2026 73.50000 (0%) 74.00000 73.50000 - 74.00000 1.1111 times
Thu 24 September 2026 73.50000 (-0.05%) 73.50000 73.00000 - 73.50000 0.7407 times
Fri 18 September 2026 73.53310 (0.05%) 73.50000 73.50000 - 73.53600 0.7407 times
Fri 11 September 2026 73.50000 (-0.68%) 73.50000 73.50000 - 73.50000 0 times
Fri 04 September 2026 74.00000 (0%) 73.96400 73.50000 - 74.00000 2.2222 times
Fri 28 August 2026 74.00000 (0.68%) 74.00000 73.50000 - 74.00000 0.7407 times
Fri 21 August 2026 73.50000 (0%) 74.00000 73.00000 - 74.00000 1.1111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGMD are 73.47 and 74.47

Monthly Target 172.66
Monthly Target 273.31
Monthly Target 373.655633333333
Monthly Target 474.31
Monthly Target 574.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 73.96690 (0%) 73.96690 73.00000 - 74.00000 1.0924 times
Wed 30 September 2026 73.96400 (-0.05%) 73.96400 73.00000 - 74.00000 1.0084 times
Fri 28 August 2026 74.00000 (0.68%) 73.50000 73.00000 - 74.00000 0.8403 times
Fri 31 July 2026 73.50000 (0%) 72.50000 72.50000 - 74.00000 1.0924 times
Tue 30 June 2026 73.50000 (1.38%) 73.00000 72.50000 - 73.50000 1.0084 times
Fri 29 May 2026 72.50000 (-1.36%) 73.50000 72.50000 - 73.50000 1.3445 times
Thu 30 April 2026 73.50000 (-0.68%) 74.00000 73.00000 - 74.00000 1.3445 times
Tue 31 March 2026 74.00000 (2.07%) 73.00000 73.00000 - 74.00000 0.5042 times
Fri 27 February 2026 72.50000 (-0.68%) 73.00000 72.50000 - 74.00000 0.3361 times
Fri 30 January 2026 73.00000 (-1.35%) 73.50000 73.00000 - 73.50000 1.4286 times
Tue 30 December 2025 74.00000 (1.42%) 72.50000 72.50000 - 74.50000 0.8403 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGMD are 73.23 and 74.73

Yearly Target 171.99
Yearly Target 272.98
Yearly Target 373.488966666667
Yearly Target 474.48
Yearly Target 574.99

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 73.96690 (-0.04%) 73.50000 72.50000 - 74.00000 7.5796 times
Tue 30 December 2025 74.00000 (2.78%) 71.50000 70.50000 - 74.50000 2.293 times
Thu 12 December 2024 72.00000 (6.95%) 67.23000 67.20000 - 72.00000 0 times
Fri 29 December 2023 67.32000 (8.58%) 61.98000 59.32000 - 67.40000 0 times
Fri 30 December 2022 62.00000 (17.67%) 52.97000 52.57000 - 62.35000 0 times
Fri 31 December 2021 52.69000 (1.91%) 51.69000 51.04000 - 52.82000 0 times
Thu 31 December 2020 51.70000 (0.94%) 51.22000 50.78000 - 51.85000 0 times
Tue 31 December 2019 51.22000 (4.53%) 49.00000 48.95000 - 295.87000 0 times
Mon 31 December 2018 49.00000 (3.99%) 47.35000 46.57000 - 49.35000 0.1274 times
Wed 27 December 2017 47.12000 (12.57%) 44.05000 43.70000 - 47.50000 0 times
Fri 30 December 2016 41.86000 (0%) 42.09000 40.62000 - 42.55000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDGMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.29 and UsDollar USDGMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGMD stock. Volume based technical analysis of UsDollar USDGMD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGMD

DMA (daily moving average) of Us Dollar USDGMD

DMA period DMA value
5 day DMA 73.79
12 day DMA 73.63
20 day DMA 73.67
35 day DMA 73.63
50 day DMA 73.63
100 day DMA 73.38
150 day DMA 73.38
200 day DMA 73.36

EMA (exponential moving average) of Us Dollar USDGMD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8273.7473.63
12 day EMA73.7173.6673.61
20 day EMA73.6673.6373.6
35 day EMA73.6673.6473.62
50 day EMA73.6473.6373.62

SMA (simple moving average) of Us Dollar USDGMD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7973.873.61
12 day SMA73.6373.6373.63
20 day SMA73.6773.6573.6
35 day SMA73.6373.6373.62
50 day SMA73.6373.6273.61
100 day SMA73.3873.3773.36
150 day SMA73.3873.3873.38
200 day SMA73.3673.3573.35

Videos related to: UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top