ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 73.5 and 73.5

Intraday Target 173.5
Intraday Target 273.5
Intraday Target 373.5
Intraday Target 473.5
Intraday Target 573.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 73.50000 (0.05%) 73.50000 73.50000 - 73.50000 3.3333 times
Thu 12 March 2026 73.46400 (0.64%) 73.50000 73.46400 - 73.50000 0 times
Wed 11 March 2026 73.00000 (0%) 73.00000 73.00000 - 73.00000 0 times
Tue 10 March 2026 73.00000 (0%) 73.00000 73.00000 - 73.00000 0 times
Mon 09 March 2026 73.00000 (-0.68%) 73.00000 73.00000 - 73.00000 3.3333 times
Fri 06 March 2026 73.50000 (0.68%) 73.50000 73.50000 - 73.50000 0 times
Wed 04 March 2026 73.00000 (0%) 73.00000 73.00000 - 73.00000 0 times
Mon 02 March 2026 73.00000 (0.69%) 73.00000 73.00000 - 73.00000 3.3333 times
Fri 27 February 2026 72.50000 (-0.68%) 73.00000 72.50000 - 73.00000 0 times
Thu 26 February 2026 73.00000 (0%) 73.00000 73.00000 - 73.00000 0 times
Wed 25 February 2026 73.00000 (-0.68%) 73.00000 73.00000 - 73.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGMD are 73.25 and 73.75

Weekly Target 172.83
Weekly Target 273.17
Weekly Target 373.333333333333
Weekly Target 473.67
Weekly Target 573.83

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 73.50000 (0%) 73.00000 73.00000 - 73.50000 1.1111 times
Fri 06 March 2026 73.50000 (1.38%) 73.00000 73.00000 - 73.50000 0.5556 times
Fri 27 February 2026 72.50000 (-1.36%) 73.50000 72.50000 - 73.50000 0.5556 times
Fri 20 February 2026 73.50000 (0%) 73.50000 73.50000 - 74.00000 1.1111 times
Fri 13 February 2026 73.50000 (0%) 73.50000 73.50000 - 73.50000 0 times
Fri 13 February 2026 73.50000 (0.64%) 73.00000 73.00000 - 74.00000 0 times
Thu 05 February 2026 73.03310 (0.05%) 73.00000 73.00000 - 73.03600 0.5556 times
Fri 30 January 2026 73.00000 (0%) 73.00000 73.00000 - 73.03600 3.3333 times
Thu 22 January 2026 73.00000 (-0.68%) 73.50000 73.00000 - 73.50000 1.6667 times
Fri 16 January 2026 73.50000 (0.68%) 73.50000 73.00000 - 73.50000 1.1111 times
Fri 09 January 2026 73.00000 (-1.35%) 73.50000 73.00000 - 73.50000 3.3333 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGMD are 73.25 and 73.75

Monthly Target 172.83
Monthly Target 273.17
Monthly Target 373.333333333333
Monthly Target 473.67
Monthly Target 573.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 73.50000 (1.38%) 73.00000 73.00000 - 73.50000 0.5 times
Fri 27 February 2026 72.50000 (-0.68%) 73.00000 72.50000 - 74.00000 0.6667 times
Fri 30 January 2026 73.00000 (-1.35%) 73.50000 73.00000 - 73.50000 2.8333 times
Tue 30 December 2025 74.00000 (1.42%) 72.50000 72.50000 - 74.50000 1.6667 times
Fri 28 November 2025 72.96400 (0.64%) 73.50000 72.50000 - 73.50000 1.1667 times
Fri 31 October 2025 72.50000 (-1.98%) 74.00000 71.00000 - 74.00000 1.8333 times
Tue 30 September 2025 73.96690 (2.83%) 71.50000 71.50000 - 74.00000 1.3333 times
Fri 29 August 2025 71.93060 (-0.79%) 72.00000 71.50000 - 72.50000 0 times
Thu 31 July 2025 72.50000 (1.4%) 71.50000 71.50000 - 72.50000 0 times
Mon 30 June 2025 71.50000 (-0.69%) 71.50000 71.50000 - 71.50000 0 times
Thu 22 May 2025 72.00000 (0.7%) 71.50000 71.00000 - 72.50000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGMD are 72.75 and 74.25

Yearly Target 171.83
Yearly Target 272.67
Yearly Target 373.333333333333
Yearly Target 474.17
Yearly Target 574.83

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 73.50000 (-0.68%) 73.50000 72.50000 - 74.00000 3.871 times
Tue 30 December 2025 74.00000 (2.78%) 71.50000 70.50000 - 74.50000 5.8065 times
Thu 12 December 2024 72.00000 (6.95%) 67.23000 67.20000 - 72.00000 0 times
Fri 29 December 2023 67.32000 (8.58%) 61.98000 59.32000 - 67.40000 0 times
Fri 30 December 2022 62.00000 (17.67%) 52.97000 52.57000 - 62.35000 0 times
Fri 31 December 2021 52.69000 (1.91%) 51.69000 51.04000 - 52.82000 0 times
Thu 31 December 2020 51.70000 (0.94%) 51.22000 50.78000 - 51.85000 0 times
Tue 31 December 2019 51.22000 (4.53%) 49.00000 48.95000 - 295.87000 0 times
Mon 31 December 2018 49.00000 (3.99%) 47.35000 46.57000 - 49.35000 0.3226 times
Wed 27 December 2017 47.12000 (12.57%) 44.05000 43.70000 - 47.50000 0 times
Fri 30 December 2016 41.86000 (0%) 41.70000 40.62000 - 42.55000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDGMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGMD is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.17 and UsDollar USDGMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDGMD stock. Volume based technical analysis of UsDollar USDGMD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGMD

DMA (daily moving average) of Us Dollar USDGMD

DMA period DMA value
5 day DMA 73.19
12 day DMA 73.12
20 day DMA 73.32
35 day DMA 73.27
50 day DMA 73.33
100 day DMA 73.08
150 day DMA 72.74
200 day DMA 72.46

EMA (exponential moving average) of Us Dollar USDGMD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2973.1973.05
12 day EMA73.2373.1873.13
20 day EMA73.2673.2373.2
35 day EMA73.2873.2773.26
50 day EMA73.3373.3273.31

SMA (simple moving average) of Us Dollar USDGMD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1973.1973.1
12 day SMA73.1273.1273.13
20 day SMA73.3273.3273.3
35 day SMA73.2773.2773.26
50 day SMA73.3373.3273.31
100 day SMA73.0873.0873.09
150 day SMA72.7472.7272.71
200 day SMA72.4672.4672.45

Videos related to: UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top