ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 74 and 74

Intraday Target 174
Intraday Target 274
Intraday Target 374
Intraday Target 474
Intraday Target 574

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 74.00000 (0.63%) 74.00000 74.00000 - 74.00000 0 times
Wed 29 July 2026 73.53600 (-0.63%) 73.50000 73.50000 - 73.53600 4 times
Tue 28 July 2026 74.00000 (0%) 74.00000 74.00000 - 74.00000 0 times
Mon 27 July 2026 74.00000 (1.27%) 74.00000 74.00000 - 74.00000 0 times
Fri 24 July 2026 73.07170 (-0.58%) 73.00000 73.00000 - 73.07170 0 times
Thu 23 July 2026 73.50000 (0%) 73.50000 73.50000 - 73.50000 0 times
Wed 22 July 2026 73.50000 (0.68%) 73.50000 73.50000 - 73.50000 2 times
Tue 21 July 2026 73.00000 (-0.68%) 73.00000 73.00000 - 73.00000 2 times
Mon 20 July 2026 73.50000 (-0.68%) 73.50000 73.50000 - 73.50000 2 times
Thu 16 July 2026 74.00000 (1.37%) 73.00000 73.00000 - 74.00000 0 times
Wed 15 July 2026 73.00000 (-0.68%) 73.00000 73.00000 - 73.00000 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGMD are 73.75 and 74.25

Weekly Target 173.33
Weekly Target 273.67
Weekly Target 373.833333333333
Weekly Target 474.17
Weekly Target 574.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 74.00000 (1.27%) 74.00000 73.50000 - 74.00000 0.7143 times
Fri 24 July 2026 73.07170 (-1.25%) 73.50000 73.00000 - 73.50000 1.0714 times
Thu 16 July 2026 74.00000 (0.68%) 73.00000 73.00000 - 74.00000 1.0714 times
Fri 10 July 2026 73.50000 (1.38%) 73.50000 73.00000 - 73.50000 1.0714 times
Thu 02 July 2026 72.50000 (-0.68%) 73.50000 72.50000 - 73.50000 0.7143 times
Fri 26 June 2026 73.00000 (0.69%) 73.00000 72.50000 - 73.00000 0.3571 times
Thu 18 June 2026 72.50000 (-0.68%) 72.96400 72.50000 - 73.00000 1.0714 times
Fri 12 June 2026 73.00000 (0%) 73.00000 72.96400 - 73.00000 0.7143 times
Fri 05 June 2026 73.00000 (0.69%) 73.00000 72.50000 - 73.00000 1.7857 times
Fri 29 May 2026 72.50000 (0%) 73.00000 72.50000 - 73.00000 1.4286 times
Fri 22 May 2026 72.50000 (0%) 73.50000 72.50000 - 73.50000 1.4286 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGMD are 73.25 and 74.75

Monthly Target 172
Monthly Target 273
Monthly Target 373.5
Monthly Target 474.5
Monthly Target 575

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 74.00000 (0.68%) 72.50000 72.50000 - 74.00000 1.0811 times
Tue 30 June 2026 73.50000 (1.38%) 73.00000 72.50000 - 73.50000 1.0811 times
Fri 29 May 2026 72.50000 (-1.36%) 73.50000 72.50000 - 73.50000 1.4414 times
Thu 30 April 2026 73.50000 (-0.68%) 74.00000 73.00000 - 74.00000 1.4414 times
Tue 31 March 2026 74.00000 (2.07%) 73.00000 73.00000 - 74.00000 0.5405 times
Fri 27 February 2026 72.50000 (-0.68%) 73.00000 72.50000 - 74.00000 0.3604 times
Fri 30 January 2026 73.00000 (-1.35%) 73.50000 73.00000 - 73.50000 1.5315 times
Tue 30 December 2025 74.00000 (1.42%) 72.50000 72.50000 - 74.50000 0.9009 times
Fri 28 November 2025 72.96400 (0.64%) 73.50000 72.50000 - 73.50000 0.6306 times
Fri 31 October 2025 72.50000 (-1.98%) 74.00000 71.00000 - 74.00000 0.991 times
Tue 30 September 2025 73.96690 (2.83%) 71.50000 71.50000 - 74.00000 0.7207 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGMD are 73.25 and 74.75

Yearly Target 172
Yearly Target 273
Yearly Target 373.5
Yearly Target 474.5
Yearly Target 575

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 74.00000 (0%) 73.50000 72.50000 - 74.00000 6.8595 times
Tue 30 December 2025 74.00000 (2.78%) 71.50000 70.50000 - 74.50000 2.9752 times
Thu 12 December 2024 72.00000 (6.95%) 67.23000 67.20000 - 72.00000 0 times
Fri 29 December 2023 67.32000 (8.58%) 61.98000 59.32000 - 67.40000 0 times
Fri 30 December 2022 62.00000 (17.67%) 52.97000 52.57000 - 62.35000 0 times
Fri 31 December 2021 52.69000 (1.91%) 51.69000 51.04000 - 52.82000 0 times
Thu 31 December 2020 51.70000 (0.94%) 51.22000 50.78000 - 51.85000 0 times
Tue 31 December 2019 51.22000 (4.53%) 49.00000 48.95000 - 295.87000 0 times
Mon 31 December 2018 49.00000 (3.99%) 47.35000 46.57000 - 49.35000 0.1653 times
Wed 27 December 2017 47.12000 (12.57%) 44.05000 43.70000 - 47.50000 0 times
Fri 30 December 2016 41.86000 (0%) 41.70000 40.62000 - 42.55000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDGMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.29

Munafa value: 80 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.18 and UsDollar USDGMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGMD stock. Volume based technical analysis of UsDollar USDGMD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGMD

DMA (daily moving average) of Us Dollar USDGMD

DMA period DMA value
5 day DMA 73.72
12 day DMA 73.55
20 day DMA 73.43
35 day DMA 73.22
50 day DMA 73.11
100 day DMA 73.26
150 day DMA 73.26
200 day DMA 73.1

EMA (exponential moving average) of Us Dollar USDGMD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7673.6473.69
12 day EMA73.5973.5173.51
20 day EMA73.4673.473.39
35 day EMA73.3273.2873.26
50 day EMA73.1973.1673.14

SMA (simple moving average) of Us Dollar USDGMD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7273.6273.61
12 day SMA73.5573.4773.46
20 day SMA73.4373.4173.38
35 day SMA73.2273.1773.16
50 day SMA73.1173.0973.09
100 day SMA73.2673.2573.25
150 day SMA73.2673.2673.25
200 day SMA73.173.0973.09

Videos related to: UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top