ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 73.02 and 73.05

Intraday Target 172.99
Intraday Target 273.01
Intraday Target 373.024
Intraday Target 473.05
Intraday Target 573.06

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 73.03600 (-0.63%) 73.00000 73.00000 - 73.03600 2 times
Thu 23 April 2026 73.50000 (0.68%) 73.50000 73.50000 - 73.50000 1 times
Wed 22 April 2026 73.00000 (-0.68%) 73.00000 73.00000 - 73.00000 1 times
Tue 21 April 2026 73.50000 (0.05%) 73.50000 73.50000 - 73.50000 1 times
Mon 20 April 2026 73.46400 (0.59%) 73.50000 73.46400 - 73.50000 1 times
Fri 17 April 2026 73.03600 (-1.3%) 73.00000 73.00000 - 73.03600 2 times
Wed 15 April 2026 74.00000 (0.68%) 74.00000 74.00000 - 74.00000 0 times
Tue 14 April 2026 73.50000 (0.68%) 73.50000 73.50000 - 73.50000 1 times
Mon 13 April 2026 73.00000 (-1.35%) 73.00000 73.00000 - 73.00000 1 times
Fri 10 April 2026 74.00000 (0%) 74.00000 74.00000 - 74.00000 0 times
Thu 09 April 2026 74.00000 (0.68%) 73.50000 73.50000 - 74.00000 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGMD are 72.77 and 73.27

Weekly Target 172.68
Weekly Target 272.86
Weekly Target 373.178666666667
Weekly Target 473.36
Weekly Target 573.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 73.03600 (0%) 73.50000 73.00000 - 73.50000 2.6087 times
Fri 17 April 2026 73.03600 (-1.3%) 73.00000 73.00000 - 74.00000 1.7391 times
Fri 10 April 2026 74.00000 (0%) 74.00000 73.50000 - 74.00000 0.8696 times
Thu 02 April 2026 74.00000 (0.68%) 73.50000 73.50000 - 74.00000 1.3043 times
Fri 27 March 2026 73.50000 (0%) 73.00000 73.00000 - 73.50000 0.4348 times
Fri 20 March 2026 73.50000 (0%) 73.50000 73.50000 - 74.00000 0.4348 times
Fri 13 March 2026 73.50000 (0%) 73.00000 73.00000 - 73.50000 0.8696 times
Fri 06 March 2026 73.50000 (1.38%) 73.00000 73.00000 - 73.50000 0.4348 times
Fri 27 February 2026 72.50000 (-1.36%) 73.50000 72.50000 - 73.50000 0.4348 times
Fri 20 February 2026 73.50000 (0%) 73.50000 73.50000 - 74.00000 0.8696 times
Fri 13 February 2026 73.50000 (0%) 73.50000 73.50000 - 73.50000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGMD are 72.52 and 73.52

Monthly Target 172.35
Monthly Target 272.69
Monthly Target 373.345333333333
Monthly Target 473.69
Monthly Target 574.35

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 73.03600 (-1.3%) 74.00000 73.00000 - 74.00000 1.8182 times
Tue 31 March 2026 74.00000 (2.07%) 73.00000 73.00000 - 74.00000 0.7792 times
Fri 27 February 2026 72.50000 (-0.68%) 73.00000 72.50000 - 74.00000 0.5195 times
Fri 30 January 2026 73.00000 (-1.35%) 73.50000 73.00000 - 73.50000 2.2078 times
Tue 30 December 2025 74.00000 (1.42%) 72.50000 72.50000 - 74.50000 1.2987 times
Fri 28 November 2025 72.96400 (0.64%) 73.50000 72.50000 - 73.50000 0.9091 times
Fri 31 October 2025 72.50000 (-1.98%) 74.00000 71.00000 - 74.00000 1.4286 times
Tue 30 September 2025 73.96690 (2.83%) 71.50000 71.50000 - 74.00000 1.039 times
Fri 29 August 2025 71.93060 (-0.79%) 72.00000 71.50000 - 72.50000 0 times
Thu 31 July 2025 72.50000 (1.4%) 71.50000 71.50000 - 72.50000 0 times
Mon 30 June 2025 71.50000 (-0.69%) 71.50000 71.50000 - 71.50000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGMD are 72.02 and 73.52

Yearly Target 171.68
Yearly Target 272.36
Yearly Target 373.178666666667
Yearly Target 473.86
Yearly Target 574.68

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 73.03600 (-1.3%) 73.50000 72.50000 - 74.00000 5.1899 times
Tue 30 December 2025 74.00000 (2.78%) 71.50000 70.50000 - 74.50000 4.557 times
Thu 12 December 2024 72.00000 (6.95%) 67.23000 67.20000 - 72.00000 0 times
Fri 29 December 2023 67.32000 (8.58%) 61.98000 59.32000 - 67.40000 0 times
Fri 30 December 2022 62.00000 (17.67%) 52.97000 52.57000 - 62.35000 0 times
Fri 31 December 2021 52.69000 (1.91%) 51.69000 51.04000 - 52.82000 0 times
Thu 31 December 2020 51.70000 (0.94%) 51.22000 50.78000 - 51.85000 0 times
Tue 31 December 2019 51.22000 (4.53%) 49.00000 48.95000 - 295.87000 0 times
Mon 31 December 2018 49.00000 (3.99%) 47.35000 46.57000 - 49.35000 0.2532 times
Wed 27 December 2017 47.12000 (12.57%) 44.05000 43.70000 - 47.50000 0 times
Fri 30 December 2016 41.86000 (0%) 41.70000 40.62000 - 42.55000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDGMD looks bearish. It has broken an important moving average level of 73.46 with high volumes

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.21 and UsDollar USDGMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGMD stock. Volume based technical analysis of UsDollar USDGMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGMD

DMA (daily moving average) of Us Dollar USDGMD

DMA period DMA value
5 day DMA 73.3
12 day DMA 73.46
20 day DMA 73.57
35 day DMA 73.44
50 day DMA 73.43
100 day DMA 73.33
150 day DMA 73.06
200 day DMA 72.72

EMA (exponential moving average) of Us Dollar USDGMD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2773.3973.33
12 day EMA73.473.4773.47
20 day EMA73.4673.573.5
35 day EMA73.4573.4773.47
50 day EMA73.3773.3873.38

SMA (simple moving average) of Us Dollar USDGMD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.373.373.4
12 day SMA73.4673.5473.58
20 day SMA73.5773.673.57
35 day SMA73.4473.4473.43
50 day SMA73.4373.4373.42
100 day SMA73.3373.3373.32
150 day SMA73.0673.0573.05
200 day SMA72.7272.7272.71

Videos related to: UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top