ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 46.82 and 46.87

Intraday Target 146.81
Intraday Target 246.83
Intraday Target 346.857233333333
Intraday Target 446.88
Intraday Target 546.9

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 46.84880 (-0%) 46.84980 46.83790 - 46.88500 0 times
Thu 12 February 2026 46.85070 (0.17%) 46.76770 46.74730 - 46.89370 0.1185 times
Wed 11 February 2026 46.76930 (-0.04%) 46.78990 46.76200 - 46.91090 0.1206 times
Tue 10 February 2026 46.78940 (-0.15%) 46.85790 46.78210 - 46.93010 0.7102 times
Mon 09 February 2026 46.86090 (0%) 46.74270 46.70760 - 46.98110 1.6302 times
Fri 06 February 2026 46.86040 (-0%) 46.86240 46.85170 - 46.86690 2.3648 times
Thu 05 February 2026 46.86110 (-0.17%) 46.90990 46.85530 - 47.03560 0.0912 times
Wed 04 February 2026 46.94120 (-0.14%) 47.00910 46.85700 - 47.03050 0.1005 times
Tue 03 February 2026 47.00860 (-0.17%) 47.08810 46.92190 - 47.10950 1.9813 times
Mon 02 February 2026 47.08720 (0.33%) 47.18070 47.04040 - 47.18370 2.8826 times
Fri 30 January 2026 46.93000 (0.2%) 46.83610 46.82430 - 46.93630 0.7476 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 46.78 and 47.05

Weekly Target 146.57
Weekly Target 246.71
Weekly Target 346.845833333333
Weekly Target 446.98
Weekly Target 547.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 46.84880 (-0.02%) 46.74270 46.70760 - 46.98110 0.373 times
Fri 06 February 2026 46.86040 (-0.15%) 47.18070 46.85170 - 47.18370 1.0729 times
Fri 30 January 2026 46.93000 (-0.46%) 46.96460 46.60930 - 47.10420 1.1335 times
Fri 23 January 2026 47.14890 (-0.18%) 47.42140 47.04120 - 47.55650 0.9095 times
Fri 16 January 2026 47.23590 (0.01%) 47.44320 47.08510 - 47.44430 1.1553 times
Fri 09 January 2026 47.22980 (-0.99%) 47.88010 47.16030 - 48.01120 1.6411 times
Fri 02 January 2026 47.70040 (0.27%) 47.55830 47.51660 - 47.79120 1.6062 times
Fri 26 December 2025 47.57300 (-0.03%) 47.70630 47.41590 - 47.70630 0.9337 times
Fri 19 December 2025 47.58770 (0.1%) 47.34080 47.32110 - 47.61970 1.1154 times
Fri 12 December 2025 47.53890 (-0.06%) 47.50190 47.42570 - 47.66590 0.0595 times
Fri 05 December 2025 47.56650 (-0.17%) 47.44130 47.38300 - 47.62750 1.0696 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 46.54 and 47.02

Monthly Target 146.44
Monthly Target 246.64
Monthly Target 346.913366666667
Monthly Target 447.12
Monthly Target 547.39

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 46.84880 (-0.17%) 47.18070 46.70760 - 47.18370 0.6351 times
Fri 30 January 2026 46.93000 (-1.62%) 47.64640 46.60930 - 48.01120 2.2785 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 1.9483 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 1.6546 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 2.5793 times
Tue 30 September 2025 47.84840 (-1.49%) 48.53650 47.63600 - 48.61990 0.9043 times
Fri 29 August 2025 48.57160 (0%) 48.72730 48.05100 - 48.88920 0 times
Thu 31 July 2025 48.57070 (-2.05%) 49.66640 48.56530 - 49.81020 0 times
Mon 30 June 2025 49.58730 (-0.35%) 49.49960 49.35050 - 50.81220 0 times
Fri 30 May 2025 49.76310 (-2.12%) 50.80010 49.70120 - 51.10050 0 times
Wed 30 April 2025 50.84120 (0.53%) 50.59910 50.25680 - 51.70700 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDEGP are 46.03 and 47.43

Yearly Target 145.75
Yearly Target 246.3
Yearly Target 347.156433333333
Yearly Target 447.7
Yearly Target 548.56

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 46.84880 (-1.79%) 47.64640 46.60930 - 48.01120 2.8529 times
Wed 31 December 2025 47.70200 (-6.17%) 50.83010 46.97660 - 51.70700 6.9389 times
Tue 31 December 2024 50.84020 (64.4%) 31.03360 30.69500 - 51.16960 0 times
Fri 29 December 2023 30.92460 (24.92%) 24.71780 24.70580 - 32.05480 0 times
Fri 30 December 2022 24.75640 (57.86%) 15.68440 15.57210 - 24.81140 0 times
Fri 31 December 2021 15.68300 (-0.21%) 15.67740 15.43480 - 15.77730 0 times
Thu 31 December 2020 15.71650 (-1.86%) 16.01540 15.43500 - 16.23890 0 times
Tue 31 December 2019 16.01430 (-10.33%) 17.86000 15.96470 - 17.97250 0 times
Mon 31 December 2018 17.86000 (0.26%) 17.73500 17.54640 - 17.96000 0.2082 times
Wed 27 December 2017 17.81370 (-1.57%) 18.03300 17.56420 - 18.16210 0 times
Fri 30 December 2016 18.09870 (0%) 8.68910 8.65780 - 19.61340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and UsDollar USDEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 46.82
12 day DMA 46.89
20 day DMA 46.99
35 day DMA 47.17
50 day DMA 47.27
100 day DMA 47.42
150 day DMA 47.9
200 day DMA 48.51

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8446.8446.83
12 day EMA46.8946.946.91
20 day EMA46.9846.9947.01
35 day EMA47.1247.1447.16
50 day EMA47.2547.2747.29

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8246.8346.83
12 day SMA46.8946.8946.9
20 day SMA46.9947.0147.03
35 day SMA47.1747.1947.2
50 day SMA47.2747.2847.3
100 day SMA47.4247.4347.44
150 day SMA47.947.9247.94
200 day SMA48.5148.5348.56

Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top