ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 47.24 and 47.47

Intraday Target 147.19
Intraday Target 247.29
Intraday Target 347.422766666667
Intraday Target 447.52
Intraday Target 547.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 47.38850 (-0.17%) 47.47370 47.32330 - 47.55650 0.6559 times
Tue 20 January 2026 47.47090 (0.5%) 47.42140 47.39650 - 47.55130 0.7549 times
Fri 16 January 2026 47.23590 (-0.01%) 47.23780 47.23160 - 47.28270 1.6087 times
Thu 15 January 2026 47.23870 (-0.13%) 47.30110 47.23300 - 47.36960 0.3092 times
Wed 14 January 2026 47.29860 (0.42%) 47.10160 47.09370 - 47.35560 0.6953 times
Tue 13 January 2026 47.10180 (-0.1%) 47.14780 47.08510 - 47.31220 1.5121 times
Mon 12 January 2026 47.15030 (-0.17%) 47.44320 47.11930 - 47.44430 1.0945 times
Fri 09 January 2026 47.22980 (-0.11%) 47.27900 47.22390 - 47.28550 0.5752 times
Thu 08 January 2026 47.27990 (0.06%) 47.24840 47.16030 - 47.35250 2.1426 times
Wed 07 January 2026 47.25160 (-0%) 47.24980 47.24280 - 47.30360 0.6517 times
Tue 06 January 2026 47.25230 (-0.15%) 47.31920 47.22580 - 47.36710 2.0464 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 47.24 and 47.47

Weekly Target 147.19
Weekly Target 247.29
Weekly Target 347.422766666667
Weekly Target 447.52
Weekly Target 547.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 47.38850 (0.32%) 47.42140 47.32330 - 47.55650 0.3085 times
Fri 16 January 2026 47.23590 (0.01%) 47.44320 47.08510 - 47.44430 1.1416 times
Fri 09 January 2026 47.22980 (-0.99%) 47.88010 47.16030 - 48.01120 1.6217 times
Fri 02 January 2026 47.70040 (0.27%) 47.55830 47.51660 - 47.79120 1.5872 times
Fri 26 December 2025 47.57300 (-0.03%) 47.70630 47.41590 - 47.70630 0.9226 times
Fri 19 December 2025 47.58770 (0.1%) 47.34080 47.32110 - 47.61970 1.1022 times
Fri 12 December 2025 47.53890 (-0.06%) 47.50190 47.42570 - 47.66590 0.0588 times
Fri 05 December 2025 47.56650 (-0.17%) 47.44130 47.38300 - 47.62750 1.0569 times
Fri 28 November 2025 47.64600 (0.41%) 47.46650 47.42800 - 47.92000 1.5435 times
Fri 21 November 2025 47.44940 (0.53%) 47.02060 46.98060 - 47.48010 0.6571 times
Fri 14 November 2025 47.19810 (-0.32%) 47.06230 46.97660 - 47.35810 0.8987 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 46.77 and 47.7

Monthly Target 146.57
Monthly Target 246.98
Monthly Target 347.494933333333
Monthly Target 447.9
Monthly Target 548.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 47.38850 (-0.66%) 47.64640 47.08510 - 48.01120 1.7645 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 2.2642 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 1.9229 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 2.9975 times
Tue 30 September 2025 47.84840 (-1.49%) 48.53650 47.63600 - 48.61990 1.0509 times
Fri 29 August 2025 48.57160 (0%) 48.72730 48.05100 - 48.88920 0 times
Thu 31 July 2025 48.57070 (-2.05%) 49.66640 48.56530 - 49.81020 0 times
Mon 30 June 2025 49.58730 (-0.35%) 49.49960 49.35050 - 50.81220 0 times
Fri 30 May 2025 49.76310 (-2.12%) 50.80010 49.70120 - 51.10050 0 times
Wed 30 April 2025 50.84120 (0.53%) 50.59910 50.25680 - 51.70700 0 times
Mon 31 March 2025 50.57070 (-0.15%) 50.46280 50.42460 - 50.76050 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDEGP are 46.77 and 47.7

Yearly Target 146.57
Yearly Target 246.98
Yearly Target 347.494933333333
Yearly Target 447.9
Yearly Target 548.42

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 47.38850 (-0.66%) 47.64640 47.08510 - 48.01120 1.722 times
Wed 31 December 2025 47.70200 (-6.17%) 50.83010 46.97660 - 51.70700 8.0369 times
Tue 31 December 2024 50.84020 (64.4%) 31.03360 30.69500 - 51.16960 0 times
Fri 29 December 2023 30.92460 (24.92%) 24.71780 24.70580 - 32.05480 0 times
Fri 30 December 2022 24.75640 (57.86%) 15.68440 15.57210 - 24.81140 0 times
Fri 31 December 2021 15.68300 (-0.21%) 15.67740 15.43480 - 15.77730 0 times
Thu 31 December 2020 15.71650 (-1.86%) 16.01540 15.43500 - 16.23890 0 times
Tue 31 December 2019 16.01430 (-10.33%) 17.86000 15.96470 - 17.97250 0 times
Mon 31 December 2018 17.86000 (0.26%) 17.73500 17.54640 - 17.96000 0.2411 times
Wed 27 December 2017 17.81370 (-1.57%) 18.03300 17.56420 - 18.16210 0 times
Fri 30 December 2016 18.09870 (0%) 8.68910 8.65780 - 19.61340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDEGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.34

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.25 and UsDollar USDEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 47.33
12 day DMA 47.27
20 day DMA 47.4
35 day DMA 47.45
50 day DMA 47.43
100 day DMA 47.67
150 day DMA 48.24
200 day DMA 48.83

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3447.3247.24
12 day EMA47.3447.3347.31
20 day EMA47.3747.3747.36
35 day EMA47.3847.3847.37
50 day EMA47.447.447.4

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3347.2747.21
12 day SMA47.2747.2947.31
20 day SMA47.447.4147.41
35 day SMA47.4547.4647.47
50 day SMA47.4347.4347.43
100 day SMA47.6747.6847.69
150 day SMA48.2448.2648.27
200 day SMA48.8348.8548.87

Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top