UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDEGP
- USDEGP Experts view
- Tomorrow's Movement USDEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 46.82 and 46.87
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 46.857233333333 |
| Intraday Target 4 | 46.88 |
| Intraday Target 5 | 46.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.84880 (-0%) | 46.84980 | 46.83790 - 46.88500 | 0 times | Thu 12 February 2026 | 46.85070 (0.17%) | 46.76770 | 46.74730 - 46.89370 | 0.1185 times | Wed 11 February 2026 | 46.76930 (-0.04%) | 46.78990 | 46.76200 - 46.91090 | 0.1206 times | Tue 10 February 2026 | 46.78940 (-0.15%) | 46.85790 | 46.78210 - 46.93010 | 0.7102 times | Mon 09 February 2026 | 46.86090 (0%) | 46.74270 | 46.70760 - 46.98110 | 1.6302 times | Fri 06 February 2026 | 46.86040 (-0%) | 46.86240 | 46.85170 - 46.86690 | 2.3648 times | Thu 05 February 2026 | 46.86110 (-0.17%) | 46.90990 | 46.85530 - 47.03560 | 0.0912 times | Wed 04 February 2026 | 46.94120 (-0.14%) | 47.00910 | 46.85700 - 47.03050 | 0.1005 times | Tue 03 February 2026 | 47.00860 (-0.17%) | 47.08810 | 46.92190 - 47.10950 | 1.9813 times | Mon 02 February 2026 | 47.08720 (0.33%) | 47.18070 | 47.04040 - 47.18370 | 2.8826 times | Fri 30 January 2026 | 46.93000 (0.2%) | 46.83610 | 46.82430 - 46.93630 | 0.7476 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 46.78 and 47.05
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 46.845833333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.84880 (-0.02%) | 46.74270 | 46.70760 - 46.98110 | 0.373 times | Fri 06 February 2026 | 46.86040 (-0.15%) | 47.18070 | 46.85170 - 47.18370 | 1.0729 times | Fri 30 January 2026 | 46.93000 (-0.46%) | 46.96460 | 46.60930 - 47.10420 | 1.1335 times | Fri 23 January 2026 | 47.14890 (-0.18%) | 47.42140 | 47.04120 - 47.55650 | 0.9095 times | Fri 16 January 2026 | 47.23590 (0.01%) | 47.44320 | 47.08510 - 47.44430 | 1.1553 times | Fri 09 January 2026 | 47.22980 (-0.99%) | 47.88010 | 47.16030 - 48.01120 | 1.6411 times | Fri 02 January 2026 | 47.70040 (0.27%) | 47.55830 | 47.51660 - 47.79120 | 1.6062 times | Fri 26 December 2025 | 47.57300 (-0.03%) | 47.70630 | 47.41590 - 47.70630 | 0.9337 times | Fri 19 December 2025 | 47.58770 (0.1%) | 47.34080 | 47.32110 - 47.61970 | 1.1154 times | Fri 12 December 2025 | 47.53890 (-0.06%) | 47.50190 | 47.42570 - 47.66590 | 0.0595 times | Fri 05 December 2025 | 47.56650 (-0.17%) | 47.44130 | 47.38300 - 47.62750 | 1.0696 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 46.54 and 47.02
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 46.913366666667 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.84880 (-0.17%) | 47.18070 | 46.70760 - 47.18370 | 0.6351 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 2.2785 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 1.9483 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 1.6546 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 2.5793 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.9043 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times | Mon 30 June 2025 | 49.58730 (-0.35%) | 49.49960 | 49.35050 - 50.81220 | 0 times | Fri 30 May 2025 | 49.76310 (-2.12%) | 50.80010 | 49.70120 - 51.10050 | 0 times | Wed 30 April 2025 | 50.84120 (0.53%) | 50.59910 | 50.25680 - 51.70700 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDEGP are 46.03 and 47.43
| Yearly Target 1 | 45.75 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 47.156433333333 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.84880 (-1.79%) | 47.64640 | 46.60930 - 48.01120 | 2.8529 times | Wed 31 December 2025 | 47.70200 (-6.17%) | 50.83010 | 46.97660 - 51.70700 | 6.9389 times | Tue 31 December 2024 | 50.84020 (64.4%) | 31.03360 | 30.69500 - 51.16960 | 0 times | Fri 29 December 2023 | 30.92460 (24.92%) | 24.71780 | 24.70580 - 32.05480 | 0 times | Fri 30 December 2022 | 24.75640 (57.86%) | 15.68440 | 15.57210 - 24.81140 | 0 times | Fri 31 December 2021 | 15.68300 (-0.21%) | 15.67740 | 15.43480 - 15.77730 | 0 times | Thu 31 December 2020 | 15.71650 (-1.86%) | 16.01540 | 15.43500 - 16.23890 | 0 times | Tue 31 December 2019 | 16.01430 (-10.33%) | 17.86000 | 15.96470 - 17.97250 | 0 times | Mon 31 December 2018 | 17.86000 (0.26%) | 17.73500 | 17.54640 - 17.96000 | 0.2082 times | Wed 27 December 2017 | 17.81370 (-1.57%) | 18.03300 | 17.56420 - 18.16210 | 0 times | Fri 30 December 2016 | 18.09870 (0%) | 8.68910 | 8.65780 - 19.61340 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and UsDollar USDEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.89 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.17 |
| 50 day DMA | 47.27 |
| 100 day DMA | 47.42 |
| 150 day DMA | 47.9 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.84 | 46.83 |
| 12 day EMA | 46.89 | 46.9 | 46.91 |
| 20 day EMA | 46.98 | 46.99 | 47.01 |
| 35 day EMA | 47.12 | 47.14 | 47.16 |
| 50 day EMA | 47.25 | 47.27 | 47.29 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.83 | 46.83 |
| 12 day SMA | 46.89 | 46.89 | 46.9 |
| 20 day SMA | 46.99 | 47.01 | 47.03 |
| 35 day SMA | 47.17 | 47.19 | 47.2 |
| 50 day SMA | 47.27 | 47.28 | 47.3 |
| 100 day SMA | 47.42 | 47.43 | 47.44 |
| 150 day SMA | 47.9 | 47.92 | 47.94 |
| 200 day SMA | 48.51 | 48.53 | 48.56 |


