ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 49.74 and 49.86

Intraday Target 149.64
Intraday Target 249.71
Intraday Target 349.758466666667
Intraday Target 449.83
Intraday Target 549.88

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 49.78850 (0.21%) 49.68820 49.68290 - 49.80400 0.7437 times
Thu 06 August 2026 49.68590 (-0.22%) 49.79400 49.67870 - 49.85120 0.9262 times
Wed 05 August 2026 49.79390 (-0.77%) 50.17460 49.65980 - 50.30460 1.526 times
Tue 04 August 2026 50.17890 (0.11%) 50.12360 50.11190 - 50.40170 1.489 times
Mon 03 August 2026 50.12280 (-2.02%) 50.96380 50.02060 - 51.31930 0.8218 times
Fri 31 July 2026 51.15730 (0.16%) 51.06950 51.05810 - 51.16300 0.6912 times
Thu 30 July 2026 51.07440 (0.8%) 50.66810 50.60860 - 51.17720 0.8336 times
Wed 29 July 2026 50.66780 (0.33%) 50.49860 50.48130 - 50.75060 0.6382 times
Tue 28 July 2026 50.50010 (-0.42%) 50.71510 50.44510 - 50.74820 1.4703 times
Mon 27 July 2026 50.71530 (-1.23%) 51.30880 50.49650 - 51.35090 0.8599 times
Fri 24 July 2026 51.34890 (0.09%) 51.29880 51.29040 - 51.36020 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 48.89 and 50.55

Weekly Target 148.6
Weekly Target 249.19
Weekly Target 350.255866666667
Weekly Target 450.85
Weekly Target 551.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 49.78850 (-2.68%) 50.96380 49.65980 - 51.31930 1.0107 times
Fri 31 July 2026 51.15730 (-0.37%) 51.30880 50.44510 - 51.35090 0.8246 times
Fri 24 July 2026 51.34890 (1.59%) 50.54940 50.47720 - 51.46650 0.6052 times
Fri 17 July 2026 50.54500 (1.89%) 49.74660 49.71770 - 50.83220 0.988 times
Fri 10 July 2026 49.60580 (1.05%) 49.30720 48.71750 - 49.73050 1.2282 times
Thu 02 July 2026 49.09130 (-0.83%) 49.56780 49.04270 - 49.57220 1.0264 times
Fri 26 June 2026 49.50230 (-0.84%) 50.03090 49.41600 - 50.04970 1.0424 times
Thu 18 June 2026 49.92240 (-3.77%) 51.42840 49.81100 - 51.76070 1.0587 times
Fri 12 June 2026 51.87740 (0.23%) 52.12070 51.62710 - 52.27610 0.9036 times
Fri 05 June 2026 51.75930 (-0.88%) 52.38790 51.71660 - 52.41930 1.3122 times
Fri 29 May 2026 52.21680 (-1.33%) 52.22440 52.20570 - 52.27130 0.577 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 48.89 and 50.55

Monthly Target 148.6
Monthly Target 249.19
Monthly Target 350.255866666667
Monthly Target 450.85
Monthly Target 551.92

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 49.78850 (-2.68%) 50.96380 49.65980 - 51.31930 0.5263 times
Fri 31 July 2026 51.15730 (4.12%) 49.13180 48.71750 - 51.46650 2.1627 times
Tue 30 June 2026 49.13220 (-5.91%) 52.38790 49.12010 - 52.41930 2.5188 times
Fri 29 May 2026 52.21680 (-2.57%) 53.60330 52.20570 - 53.83570 1.3006 times
Thu 30 April 2026 53.59590 (-1.71%) 54.52660 51.69670 - 54.74820 0.6838 times
Tue 31 March 2026 54.52640 (13.71%) 47.72260 47.60520 - 54.84890 0.6247 times
Fri 27 February 2026 47.95260 (2.18%) 47.18070 46.68420 - 48.14580 0.4787 times
Fri 30 January 2026 46.93000 (-1.62%) 47.64640 46.60930 - 48.01120 0.6603 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 0.5646 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 0.4795 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 0.7474 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDEGP are 48.2 and 56.44

Yearly Target 142.18
Yearly Target 245.98
Yearly Target 350.415566666667
Yearly Target 454.22
Yearly Target 558.66

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 49.78850 (4.37%) 47.64640 46.60930 - 54.84890 8.0895 times
Wed 31 December 2025 47.70200 (-6.17%) 50.83010 46.97660 - 51.70700 1.8548 times
Tue 31 December 2024 50.84020 (64.4%) 31.03360 30.69500 - 51.16960 0 times
Fri 29 December 2023 30.92460 (24.92%) 24.71780 24.70580 - 32.05480 0 times
Fri 30 December 2022 24.75640 (57.86%) 15.68440 15.57210 - 24.81140 0 times
Fri 31 December 2021 15.68300 (-0.21%) 15.67740 15.43480 - 15.77730 0 times
Thu 31 December 2020 15.71650 (-1.86%) 16.01540 15.43500 - 16.23890 0 times
Tue 31 December 2019 16.01430 (-10.33%) 17.86000 15.96470 - 17.97250 0 times
Mon 31 December 2018 17.86000 (0.26%) 17.73500 17.54640 - 17.96000 0.0556 times
Wed 27 December 2017 17.81370 (-1.57%) 18.03300 17.56420 - 18.16210 0 times
Fri 30 December 2016 18.09870 (0%) 8.68910 8.65780 - 19.61340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDEGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.35

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.31 and UsDollar USDEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 49.91
12 day DMA 50.53
20 day DMA 50.61
35 day DMA 50.09
50 day DMA 50.54
100 day DMA 51.71
150 day DMA 50.44
200 day DMA 49.69

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9850.0850.28
12 day EMA50.2850.3750.49
20 day EMA50.3750.4350.51
35 day EMA50.6150.6650.72
50 day EMA50.6550.6950.73

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9150.1950.47
12 day SMA50.5350.6550.76
20 day SMA50.6150.650.6
35 day SMA50.0950.150.11
50 day SMA50.5450.5950.64
100 day SMA51.7151.7451.76
150 day SMA50.4450.4350.41
200 day SMA49.6949.6849.67

Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top