ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 52.37 and 52.63

Intraday Target 152.32
Intraday Target 252.43
Intraday Target 352.572633333333
Intraday Target 452.69
Intraday Target 552.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 52.55270 (-0.13%) 52.64670 52.45410 - 52.71110 1.2595 times
Fri 24 April 2026 52.61990 (0%) 52.62110 52.61150 - 52.62790 0.9241 times
Thu 23 April 2026 52.61980 (1.18%) 52.01170 51.97000 - 52.64930 1.2039 times
Wed 22 April 2026 52.00580 (0.5%) 51.74560 51.74320 - 52.08170 1.2595 times
Tue 21 April 2026 51.74950 (-0.48%) 52.00050 51.69670 - 52.00810 1.2651 times
Mon 20 April 2026 52.00040 (0.52%) 52.04280 51.70970 - 52.09880 1.1075 times
Fri 17 April 2026 51.73050 (-0.09%) 51.77070 51.72290 - 51.82770 0.3905 times
Thu 16 April 2026 51.77470 (-0.34%) 51.96180 51.70480 - 52.03640 1.2168 times
Wed 15 April 2026 51.95250 (-0.89%) 52.41990 51.91900 - 52.53830 0.1069 times
Tue 14 April 2026 52.42140 (-1.35%) 53.13650 52.40730 - 53.15600 1.2663 times
Mon 13 April 2026 53.13780 (0.09%) 53.36380 53.13170 - 53.37030 0.7468 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 52.37 and 52.63

Weekly Target 152.32
Weekly Target 252.43
Weekly Target 352.572633333333
Weekly Target 452.69
Weekly Target 552.83

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 52.55270 (-0.13%) 52.64670 52.45410 - 52.71110 0.3725 times
Fri 24 April 2026 52.61990 (1.72%) 52.04280 51.69670 - 52.64930 1.7035 times
Fri 17 April 2026 51.73050 (-2.56%) 53.36380 51.70480 - 53.37030 1.1023 times
Fri 10 April 2026 53.08800 (-2.12%) 54.38930 53.05640 - 54.74820 0.7416 times
Thu 02 April 2026 54.23910 (2.92%) 52.89640 52.76120 - 54.84890 0.8724 times
Fri 27 March 2026 52.70130 (0.88%) 51.89180 51.89070 - 52.86860 0.9494 times
Fri 20 March 2026 52.24210 (-0.18%) 52.37330 52.22940 - 52.85690 0.943 times
Fri 13 March 2026 52.33860 (4.39%) 50.72610 50.57460 - 52.82610 1.112 times
Fri 06 March 2026 50.13890 (4.56%) 47.72260 47.60520 - 50.36490 0.794 times
Fri 27 February 2026 47.95260 (0.82%) 47.41240 47.39280 - 48.14580 1.4093 times
Fri 20 February 2026 47.56170 (1.52%) 46.68870 46.68420 - 47.60490 0.6165 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 50.6 and 53.65

Monthly Target 149.95
Monthly Target 251.25
Monthly Target 352.9992
Monthly Target 454.3
Monthly Target 556.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 52.55270 (-3.62%) 54.52660 51.69670 - 54.74820 1.4068 times
Tue 31 March 2026 54.52640 (13.71%) 47.72260 47.60520 - 54.84890 1.4062 times
Fri 27 February 2026 47.95260 (2.18%) 47.18070 46.68420 - 48.14580 1.0777 times
Fri 30 January 2026 46.93000 (-1.62%) 47.64640 46.60930 - 48.01120 1.4864 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 1.271 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 1.0794 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 1.6826 times
Tue 30 September 2025 47.84840 (-1.49%) 48.53650 47.63600 - 48.61990 0.5899 times
Fri 29 August 2025 48.57160 (0%) 48.72730 48.05100 - 48.88920 0 times
Thu 31 July 2025 48.57070 (-2.05%) 49.66640 48.56530 - 49.81020 0 times
Mon 30 June 2025 49.58730 (-0.35%) 49.49960 49.35050 - 50.81220 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDEGP are 49.58 and 57.82

Yearly Target 143.1
Yearly Target 247.83
Yearly Target 351.336966666667
Yearly Target 456.06
Yearly Target 559.58

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 52.55270 (10.17%) 47.64640 46.60930 - 54.84890 5.3035 times
Wed 31 December 2025 47.70200 (-6.17%) 50.83010 46.97660 - 51.70700 4.5597 times
Tue 31 December 2024 50.84020 (64.4%) 31.03360 30.69500 - 51.16960 0 times
Fri 29 December 2023 30.92460 (24.92%) 24.71780 24.70580 - 32.05480 0 times
Fri 30 December 2022 24.75640 (57.86%) 15.68440 15.57210 - 24.81140 0 times
Fri 31 December 2021 15.68300 (-0.21%) 15.67740 15.43480 - 15.77730 0 times
Thu 31 December 2020 15.71650 (-1.86%) 16.01540 15.43500 - 16.23890 0 times
Tue 31 December 2019 16.01430 (-10.33%) 17.86000 15.96470 - 17.97250 0 times
Mon 31 December 2018 17.86000 (0.26%) 17.73500 17.54640 - 17.96000 0.1368 times
Wed 27 December 2017 17.81370 (-1.57%) 18.03300 17.56420 - 18.16210 0 times
Fri 30 December 2016 18.09870 (0%) 8.68910 8.65780 - 19.61340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and UsDollar USDEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 52.31
12 day DMA 52.3
20 day DMA 52.98
35 day DMA 52.66
50 day DMA 51.29
100 day DMA 49.29
150 day DMA 48.72
200 day DMA 48.77

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4252.3552.21
12 day EMA52.4552.4352.4
20 day EMA52.4252.4152.39
35 day EMA51.7651.7151.66
50 day EMA51.0350.9750.9

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3152.252.02
12 day SMA52.352.3552.4
20 day SMA52.9852.9952.99
35 day SMA52.6652.5952.52
50 day SMA51.2951.1851.06
100 day SMA49.2949.2449.19
150 day SMA48.7248.6948.66
200 day SMA48.7748.7548.74

Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top