ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 49.49 and 49.51

Intraday Target 149.48
Intraday Target 249.49
Intraday Target 349.509933333333
Intraday Target 449.52
Intraday Target 549.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 49.50230 (-0.03%) 49.52270 49.50120 - 49.52630 0.0342 times
Thu 25 June 2026 49.51570 (-0.2%) 49.61150 49.41600 - 49.71990 1.6074 times
Wed 24 June 2026 49.61420 (-0.22%) 49.72160 49.53040 - 49.74440 1.6057 times
Tue 23 June 2026 49.72210 (-0.04%) 49.74110 49.64730 - 49.86780 1.5873 times
Mon 22 June 2026 49.73990 (-0.37%) 50.03090 49.71980 - 50.04970 0.1266 times
Thu 18 June 2026 49.92240 (0%) 49.92290 49.90700 - 49.93150 1.0228 times
Wed 17 June 2026 49.92010 (-0.41%) 50.12100 49.81100 - 50.24950 1.5314 times
Tue 16 June 2026 50.12740 (-0.45%) 50.35190 50.10780 - 50.45390 1.5448 times
Mon 15 June 2026 50.35400 (-2.94%) 51.42840 50.31620 - 51.76070 0.9399 times
Fri 12 June 2026 51.87740 (-0.22%) 51.98920 51.87550 - 51.99880 0 times
Thu 11 June 2026 51.99230 (0.34%) 51.81480 51.72000 - 52.18490 1.6063 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 49.14 and 49.78

Weekly Target 149.02
Weekly Target 249.26
Weekly Target 349.656
Weekly Target 449.9
Weekly Target 550.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 49.50230 (-0.84%) 50.03090 49.41600 - 50.04970 1.3885 times
Thu 18 June 2026 49.92240 (-3.77%) 51.42840 49.81100 - 51.76070 1.4103 times
Fri 12 June 2026 51.87740 (0.23%) 52.12070 51.62710 - 52.27610 1.2037 times
Fri 05 June 2026 51.75930 (-0.88%) 52.38790 51.71660 - 52.41930 1.7479 times
Fri 29 May 2026 52.21680 (-1.33%) 52.22440 52.20570 - 52.27130 0.7685 times
Fri 22 May 2026 52.91930 (0.04%) 52.89510 52.83400 - 53.61130 1.6058 times
Fri 15 May 2026 52.89710 (0.33%) 52.72140 52.70880 - 53.30810 0.4778 times
Thu 07 May 2026 52.72100 (-1.78%) 53.64350 52.61880 - 53.83570 0.3758 times
Fri 01 May 2026 53.67660 (2.01%) 52.64670 52.45410 - 53.83230 0.3879 times
Fri 24 April 2026 52.61990 (1.72%) 52.04280 51.69670 - 52.64930 0.6338 times
Fri 17 April 2026 51.73050 (-2.56%) 53.36380 51.70480 - 53.37030 0.4101 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 47.96 and 50.96

Monthly Target 147.44
Monthly Target 248.47
Monthly Target 350.445866666667
Monthly Target 451.48
Monthly Target 553.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 49.50230 (-5.2%) 52.38790 49.41600 - 52.41930 2.7929 times
Fri 29 May 2026 52.21680 (-2.57%) 53.60330 52.20570 - 53.83570 1.6157 times
Thu 30 April 2026 53.59590 (-1.71%) 54.52660 51.69670 - 54.74820 0.8495 times
Tue 31 March 2026 54.52640 (13.71%) 47.72260 47.60520 - 54.84890 0.776 times
Fri 27 February 2026 47.95260 (2.18%) 47.18070 46.68420 - 48.14580 0.5947 times
Fri 30 January 2026 46.93000 (-1.62%) 47.64640 46.60930 - 48.01120 0.8202 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 0.7014 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 0.5956 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 0.9285 times
Tue 30 September 2025 47.84840 (-1.49%) 48.53650 47.63600 - 48.61990 0.3255 times
Fri 29 August 2025 48.57160 (0%) 48.72730 48.05100 - 48.88920 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDEGP are 48.06 and 56.3

Yearly Target 142.08
Yearly Target 245.79
Yearly Target 350.320166666667
Yearly Target 454.03
Yearly Target 558.56

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 49.50230 (3.77%) 47.64640 46.60930 - 54.84890 7.3924 times
Wed 31 December 2025 47.70200 (-6.17%) 50.83010 46.97660 - 51.70700 2.5316 times
Tue 31 December 2024 50.84020 (64.4%) 31.03360 30.69500 - 51.16960 0 times
Fri 29 December 2023 30.92460 (24.92%) 24.71780 24.70580 - 32.05480 0 times
Fri 30 December 2022 24.75640 (57.86%) 15.68440 15.57210 - 24.81140 0 times
Fri 31 December 2021 15.68300 (-0.21%) 15.67740 15.43480 - 15.77730 0 times
Thu 31 December 2020 15.71650 (-1.86%) 16.01540 15.43500 - 16.23890 0 times
Tue 31 December 2019 16.01430 (-10.33%) 17.86000 15.96470 - 17.97250 0 times
Mon 31 December 2018 17.86000 (0.26%) 17.73500 17.54640 - 17.96000 0.076 times
Wed 27 December 2017 17.81370 (-1.57%) 18.03300 17.56420 - 18.16210 0 times
Fri 30 December 2016 18.09870 (0%) 8.68910 8.65780 - 19.61340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and UsDollar USDEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 49.62
12 day DMA 50.34
20 day DMA 50.97
35 day DMA 51.76
50 day DMA 52.02
100 day DMA 51.19
150 day DMA 49.92
200 day DMA 49.38

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6749.7649.88
12 day EMA50.2450.3750.52
20 day EMA50.7550.8851.02
35 day EMA51.3351.4451.55
50 day EMA51.8651.9652.06

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6249.749.78
12 day SMA50.3450.5350.74
20 day SMA50.9751.1151.25
35 day SMA51.7651.8851.99
50 day SMA52.0252.0852.15
100 day SMA51.1951.1651.13
150 day SMA49.9249.9149.89
200 day SMA49.3849.3849.37

Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top