ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 51.72 and 51.8

Intraday Target 151.71
Intraday Target 251.73
Intraday Target 351.784166666667
Intraday Target 451.81
Intraday Target 551.86

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 51.75930 (-0.12%) 51.81990 51.75840 - 51.83480 1.3822 times
Thu 04 June 2026 51.82320 (-0.24%) 51.94850 51.71660 - 51.99900 0.7079 times
Wed 03 June 2026 51.94570 (0.19%) 51.84660 51.78020 - 52.13430 1.4853 times
Tue 02 June 2026 51.84870 (-0.34%) 52.02220 51.77650 - 52.13380 1.4698 times
Mon 01 June 2026 52.02320 (-0.37%) 52.38790 51.91410 - 52.41930 0.9186 times
Fri 29 May 2026 52.21680 (0.01%) 52.21600 52.20870 - 52.24110 1.4266 times
Thu 28 May 2026 52.21310 (-0.01%) 52.21740 52.20740 - 52.27130 0.8889 times
Wed 27 May 2026 52.21900 (-0.01%) 52.22480 52.20620 - 52.23080 0.151 times
Tue 26 May 2026 52.22670 (-1.31%) 52.22440 52.20570 - 52.24030 0.1557 times
Fri 22 May 2026 52.91930 (-0.01%) 52.92200 52.90700 - 52.93190 1.414 times
Thu 21 May 2026 52.92280 (-0.93%) 53.41850 52.83400 - 53.45140 0.1723 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 51.39 and 52.09

Weekly Target 151.26
Weekly Target 251.51
Weekly Target 351.965066666667
Weekly Target 452.21
Weekly Target 552.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 51.75930 (-0.88%) 52.38790 51.71660 - 52.41930 2.4941 times
Fri 29 May 2026 52.21680 (-1.33%) 52.22440 52.20570 - 52.27130 1.0966 times
Fri 22 May 2026 52.91930 (0.04%) 52.89510 52.83400 - 53.61130 2.2913 times
Fri 15 May 2026 52.89710 (0.33%) 52.72140 52.70880 - 53.30810 0.6818 times
Thu 07 May 2026 52.72100 (-1.78%) 53.64350 52.61880 - 53.83570 0.5363 times
Fri 01 May 2026 53.67660 (2.01%) 52.64670 52.45410 - 53.83230 0.5535 times
Fri 24 April 2026 52.61990 (1.72%) 52.04280 51.69670 - 52.64930 0.9043 times
Fri 17 April 2026 51.73050 (-2.56%) 53.36380 51.70480 - 53.37030 0.5852 times
Fri 10 April 2026 53.08800 (-2.12%) 54.38930 53.05640 - 54.74820 0.3937 times
Thu 02 April 2026 54.23910 (2.92%) 52.89640 52.76120 - 54.84890 0.4631 times
Fri 27 March 2026 52.70130 (0.88%) 51.89180 51.89070 - 52.86860 0.504 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 51.39 and 52.09

Monthly Target 151.26
Monthly Target 251.51
Monthly Target 351.965066666667
Monthly Target 452.21
Monthly Target 552.67

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 51.75930 (-0.88%) 52.38790 51.71660 - 52.41930 1.0538 times
Fri 29 May 2026 52.21680 (-2.57%) 53.60330 52.20570 - 53.83570 2.0056 times
Thu 30 April 2026 53.59590 (-1.71%) 54.52660 51.69670 - 54.74820 1.0545 times
Tue 31 March 2026 54.52640 (13.71%) 47.72260 47.60520 - 54.84890 0.9632 times
Fri 27 February 2026 47.95260 (2.18%) 47.18070 46.68420 - 48.14580 0.7382 times
Fri 30 January 2026 46.93000 (-1.62%) 47.64640 46.60930 - 48.01120 1.0181 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 0.8706 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 0.7394 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 1.1525 times
Tue 30 September 2025 47.84840 (-1.49%) 48.53650 47.63600 - 48.61990 0.4041 times
Fri 29 August 2025 48.57160 (0%) 48.72730 48.05100 - 48.88920 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDEGP are 49.18 and 57.42

Yearly Target 142.83
Yearly Target 247.3
Yearly Target 351.0725
Yearly Target 455.54
Yearly Target 559.31

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 51.75930 (8.51%) 47.64640 46.60930 - 54.84890 6.7691 times
Wed 31 December 2025 47.70200 (-6.17%) 50.83010 46.97660 - 51.70700 3.1368 times
Tue 31 December 2024 50.84020 (64.4%) 31.03360 30.69500 - 51.16960 0 times
Fri 29 December 2023 30.92460 (24.92%) 24.71780 24.70580 - 32.05480 0 times
Fri 30 December 2022 24.75640 (57.86%) 15.68440 15.57210 - 24.81140 0 times
Fri 31 December 2021 15.68300 (-0.21%) 15.67740 15.43480 - 15.77730 0 times
Thu 31 December 2020 15.71650 (-1.86%) 16.01540 15.43500 - 16.23890 0 times
Tue 31 December 2019 16.01430 (-10.33%) 17.86000 15.96470 - 17.97250 0 times
Mon 31 December 2018 17.86000 (0.26%) 17.73500 17.54640 - 17.96000 0.0941 times
Wed 27 December 2017 17.81370 (-1.57%) 18.03300 17.56420 - 18.16210 0 times
Fri 30 December 2016 18.09870 (0%) 8.68910 8.65780 - 19.61340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDEGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.18

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.11 and UsDollar USDEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 51.88
12 day DMA 52.29
20 day DMA 52.55
35 day DMA 52.6
50 day DMA 52.83
100 day DMA 50.71
150 day DMA 49.62
200 day DMA 49.24

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9151.9852.06
12 day EMA52.252.2852.36
20 day EMA52.3852.4552.52
35 day EMA52.5852.6352.68
50 day EMA52.752.7452.78

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8851.9752.05
12 day SMA52.2952.4152.53
20 day SMA52.5552.652.69
35 day SMA52.652.6152.62
50 day SMA52.8352.8552.86
100 day SMA50.7150.6650.62
150 day SMA49.6249.5949.56
200 day SMA49.2449.2249.21

Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top