UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDEGP
- USDEGP Experts view
- Tomorrow's Movement USDEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 49.49 and 49.51
| Intraday Target 1 | 49.48 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 49.509933333333 |
| Intraday Target 4 | 49.52 |
| Intraday Target 5 | 49.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.50230 (-0.03%) | 49.52270 | 49.50120 - 49.52630 | 0.0342 times | Thu 25 June 2026 | 49.51570 (-0.2%) | 49.61150 | 49.41600 - 49.71990 | 1.6074 times | Wed 24 June 2026 | 49.61420 (-0.22%) | 49.72160 | 49.53040 - 49.74440 | 1.6057 times | Tue 23 June 2026 | 49.72210 (-0.04%) | 49.74110 | 49.64730 - 49.86780 | 1.5873 times | Mon 22 June 2026 | 49.73990 (-0.37%) | 50.03090 | 49.71980 - 50.04970 | 0.1266 times | Thu 18 June 2026 | 49.92240 (0%) | 49.92290 | 49.90700 - 49.93150 | 1.0228 times | Wed 17 June 2026 | 49.92010 (-0.41%) | 50.12100 | 49.81100 - 50.24950 | 1.5314 times | Tue 16 June 2026 | 50.12740 (-0.45%) | 50.35190 | 50.10780 - 50.45390 | 1.5448 times | Mon 15 June 2026 | 50.35400 (-2.94%) | 51.42840 | 50.31620 - 51.76070 | 0.9399 times | Fri 12 June 2026 | 51.87740 (-0.22%) | 51.98920 | 51.87550 - 51.99880 | 0 times | Thu 11 June 2026 | 51.99230 (0.34%) | 51.81480 | 51.72000 - 52.18490 | 1.6063 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 49.14 and 49.78
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.656 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.50230 (-0.84%) | 50.03090 | 49.41600 - 50.04970 | 1.3885 times | Thu 18 June 2026 | 49.92240 (-3.77%) | 51.42840 | 49.81100 - 51.76070 | 1.4103 times | Fri 12 June 2026 | 51.87740 (0.23%) | 52.12070 | 51.62710 - 52.27610 | 1.2037 times | Fri 05 June 2026 | 51.75930 (-0.88%) | 52.38790 | 51.71660 - 52.41930 | 1.7479 times | Fri 29 May 2026 | 52.21680 (-1.33%) | 52.22440 | 52.20570 - 52.27130 | 0.7685 times | Fri 22 May 2026 | 52.91930 (0.04%) | 52.89510 | 52.83400 - 53.61130 | 1.6058 times | Fri 15 May 2026 | 52.89710 (0.33%) | 52.72140 | 52.70880 - 53.30810 | 0.4778 times | Thu 07 May 2026 | 52.72100 (-1.78%) | 53.64350 | 52.61880 - 53.83570 | 0.3758 times | Fri 01 May 2026 | 53.67660 (2.01%) | 52.64670 | 52.45410 - 53.83230 | 0.3879 times | Fri 24 April 2026 | 52.61990 (1.72%) | 52.04280 | 51.69670 - 52.64930 | 0.6338 times | Fri 17 April 2026 | 51.73050 (-2.56%) | 53.36380 | 51.70480 - 53.37030 | 0.4101 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 47.96 and 50.96
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 50.445866666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.50230 (-5.2%) | 52.38790 | 49.41600 - 52.41930 | 2.7929 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 1.6157 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.8495 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.776 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.5947 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.8202 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.7014 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.5956 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 0.9285 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.3255 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDEGP are 48.06 and 56.3
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 50.320166666667 |
| Yearly Target 4 | 54.03 |
| Yearly Target 5 | 58.56 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.50230 (3.77%) | 47.64640 | 46.60930 - 54.84890 | 7.3924 times | Wed 31 December 2025 | 47.70200 (-6.17%) | 50.83010 | 46.97660 - 51.70700 | 2.5316 times | Tue 31 December 2024 | 50.84020 (64.4%) | 31.03360 | 30.69500 - 51.16960 | 0 times | Fri 29 December 2023 | 30.92460 (24.92%) | 24.71780 | 24.70580 - 32.05480 | 0 times | Fri 30 December 2022 | 24.75640 (57.86%) | 15.68440 | 15.57210 - 24.81140 | 0 times | Fri 31 December 2021 | 15.68300 (-0.21%) | 15.67740 | 15.43480 - 15.77730 | 0 times | Thu 31 December 2020 | 15.71650 (-1.86%) | 16.01540 | 15.43500 - 16.23890 | 0 times | Tue 31 December 2019 | 16.01430 (-10.33%) | 17.86000 | 15.96470 - 17.97250 | 0 times | Mon 31 December 2018 | 17.86000 (0.26%) | 17.73500 | 17.54640 - 17.96000 | 0.076 times | Wed 27 December 2017 | 17.81370 (-1.57%) | 18.03300 | 17.56420 - 18.16210 | 0 times | Fri 30 December 2016 | 18.09870 (0%) | 8.68910 | 8.65780 - 19.61340 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and UsDollar USDEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.97 |
| 35 day DMA | 51.76 |
| 50 day DMA | 52.02 |
| 100 day DMA | 51.19 |
| 150 day DMA | 49.92 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.76 | 49.88 |
| 12 day EMA | 50.24 | 50.37 | 50.52 |
| 20 day EMA | 50.75 | 50.88 | 51.02 |
| 35 day EMA | 51.33 | 51.44 | 51.55 |
| 50 day EMA | 51.86 | 51.96 | 52.06 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.7 | 49.78 |
| 12 day SMA | 50.34 | 50.53 | 50.74 |
| 20 day SMA | 50.97 | 51.11 | 51.25 |
| 35 day SMA | 51.76 | 51.88 | 51.99 |
| 50 day SMA | 52.02 | 52.08 | 52.15 |
| 100 day SMA | 51.19 | 51.16 | 51.13 |
| 150 day SMA | 49.92 | 49.91 | 49.89 |
| 200 day SMA | 49.38 | 49.38 | 49.37 |


