ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 47.2 and 47.26

Intraday Target 147.18
Intraday Target 247.21
Intraday Target 347.2464
Intraday Target 447.27
Intraday Target 547.31

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 47.22980 (-0.11%) 47.27900 47.22390 - 47.28550 0.3537 times
Thu 08 January 2026 47.27990 (0.06%) 47.24840 47.16030 - 47.35250 1.3175 times
Wed 07 January 2026 47.25160 (-0%) 47.24980 47.24280 - 47.30360 0.4007 times
Tue 06 January 2026 47.25230 (-0.15%) 47.31920 47.22580 - 47.36710 1.2584 times
Mon 05 January 2026 47.32390 (-0.79%) 47.88010 47.29240 - 48.01120 1.2292 times
Fri 02 January 2026 47.70040 (-0%) 47.64640 47.59780 - 47.70940 0.9679 times
Wed 31 December 2025 47.70200 (-0.04%) 47.71680 47.59890 - 47.74190 0.9918 times
Tue 30 December 2025 47.72110 (0.11%) 47.66870 47.64920 - 47.79120 1.2699 times
Mon 29 December 2025 47.66860 (0.2%) 47.55830 47.51660 - 47.77330 1.233 times
Fri 26 December 2025 47.57300 (0.07%) 47.51350 47.47450 - 47.60210 0.978 times
Wed 24 December 2025 47.54110 (0.13%) 47.47830 47.47500 - 47.60720 0.9872 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 46.77 and 47.62

Weekly Target 146.62
Weekly Target 246.92
Weekly Target 347.4671
Weekly Target 447.77
Weekly Target 548.32

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 47.22980 (-0.99%) 47.88010 47.16030 - 48.01120 1.6101 times
Fri 02 January 2026 47.70040 (0.27%) 47.55830 47.51660 - 47.79120 1.5758 times
Fri 26 December 2025 47.57300 (-0.03%) 47.70630 47.41590 - 47.70630 0.916 times
Fri 19 December 2025 47.58770 (0.1%) 47.34080 47.32110 - 47.61970 1.0943 times
Fri 12 December 2025 47.53890 (-0.06%) 47.50190 47.42570 - 47.66590 0.0584 times
Fri 05 December 2025 47.56650 (-0.17%) 47.44130 47.38300 - 47.62750 1.0494 times
Fri 28 November 2025 47.64600 (0.41%) 47.46650 47.42800 - 47.92000 1.5325 times
Fri 21 November 2025 47.44940 (0.53%) 47.02060 46.98060 - 47.48010 0.6524 times
Fri 14 November 2025 47.19810 (-0.32%) 47.06230 46.97660 - 47.35810 0.8923 times
Fri 07 November 2025 47.35030 (0.23%) 47.20190 47.19310 - 47.59090 0.6189 times
Fri 31 October 2025 47.24100 (-0.73%) 47.49280 47.16460 - 47.55850 0.2949 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 46.77 and 47.62

Monthly Target 146.62
Monthly Target 246.92
Monthly Target 347.4671
Monthly Target 447.77
Monthly Target 548.32

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 47.22980 (-0.99%) 47.64640 47.16030 - 48.01120 1.0977 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 2.4476 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 2.0786 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 3.2402 times
Tue 30 September 2025 47.84840 (-1.49%) 48.53650 47.63600 - 48.61990 1.136 times
Fri 29 August 2025 48.57160 (0%) 48.72730 48.05100 - 48.88920 0 times
Thu 31 July 2025 48.57070 (-2.05%) 49.66640 48.56530 - 49.81020 0 times
Mon 30 June 2025 49.58730 (-0.35%) 49.49960 49.35050 - 50.81220 0 times
Fri 30 May 2025 49.76310 (-2.12%) 50.80010 49.70120 - 51.10050 0 times
Wed 30 April 2025 50.84120 (0.53%) 50.59910 50.25680 - 51.70700 0 times
Mon 31 March 2025 50.57070 (-0.15%) 50.46280 50.42460 - 50.76050 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDEGP are 46.77 and 47.62

Yearly Target 146.62
Yearly Target 246.92
Yearly Target 347.4671
Yearly Target 447.77
Yearly Target 548.32

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 47.22980 (-0.99%) 47.64640 47.16030 - 48.01120 1.0691 times
Wed 31 December 2025 47.70200 (-6.17%) 50.83010 46.97660 - 51.70700 8.6707 times
Tue 31 December 2024 50.84020 (64.4%) 31.03360 30.69500 - 51.16960 0 times
Fri 29 December 2023 30.92460 (24.92%) 24.71780 24.70580 - 32.05480 0 times
Fri 30 December 2022 24.75640 (57.86%) 15.68440 15.57210 - 24.81140 0 times
Fri 31 December 2021 15.68300 (-0.21%) 15.67740 15.43480 - 15.77730 0 times
Thu 31 December 2020 15.71650 (-1.86%) 16.01540 15.43500 - 16.23890 0 times
Tue 31 December 2019 16.01430 (-10.33%) 17.86000 15.96470 - 17.97250 0 times
Mon 31 December 2018 17.86000 (0.26%) 17.73500 17.54640 - 17.96000 0.2601 times
Wed 27 December 2017 17.81370 (-1.57%) 18.03300 17.56420 - 18.16210 0 times
Fri 30 December 2016 18.09870 (0%) 8.68910 8.65780 - 19.61340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDEGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.61

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.49 and UsDollar USDEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 47.27
12 day DMA 47.48
20 day DMA 47.49
35 day DMA 47.52
50 day DMA 47.44
100 day DMA 47.75
150 day DMA 48.36
200 day DMA 48.95

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3147.3547.38
12 day EMA47.4247.4547.48
20 day EMA47.4547.4747.49
35 day EMA47.4647.4747.48
50 day EMA47.4147.4247.43

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2747.3647.45
12 day SMA47.4847.4947.52
20 day SMA47.4947.547.52
35 day SMA47.5247.5247.51
50 day SMA47.4447.4447.45
100 day SMA47.7547.7747.78
150 day SMA48.3648.3848.4
200 day SMA48.9548.9748.99

Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top