Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDEGP
- USDEGP Experts view
- Tomorrow's Movement USDEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 47.54 and 47.6
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 47.5512 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 47.61 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.56650 (0.1%) | 47.52060 | 47.51170 - 47.57540 | 0.61 times | Thu 04 December 2025 | 47.52120 (-0.06%) | 47.54810 | 47.49220 - 47.60910 | 1.6209 times | Wed 03 December 2025 | 47.55050 (0.09%) | 47.50970 | 47.48940 - 47.62750 | 0.09 times | Tue 02 December 2025 | 47.50950 (-0.02%) | 47.51940 | 47.42000 - 47.57140 | 1.6659 times | Mon 01 December 2025 | 47.51910 (-0.27%) | 47.44130 | 47.38300 - 47.61950 | 0.0777 times | Fri 28 November 2025 | 47.64600 (-0.15%) | 47.62490 | 47.62100 - 47.67620 | 1.3108 times | Wed 26 November 2025 | 47.71970 (-0.19%) | 47.80970 | 47.64810 - 47.85000 | 1.6986 times | Tue 25 November 2025 | 47.81010 (0.16%) | 47.73140 | 47.71930 - 47.92000 | 1.6986 times | Mon 24 November 2025 | 47.73250 (0.6%) | 47.46650 | 47.42800 - 47.83370 | 1.2275 times | Fri 21 November 2025 | 47.44940 (0.11%) | 47.39880 | 47.39150 - 47.45550 | 0 times | Thu 20 November 2025 | 47.39880 (0.02%) | 47.39090 | 47.34960 - 47.48010 | 0.5966 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 47.47 and 47.72
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 47.525666666667 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.56650 (-0.17%) | 47.44130 | 47.38300 - 47.62750 | 0.9326 times | Fri 28 November 2025 | 47.64600 (0.41%) | 47.46650 | 47.42800 - 47.92000 | 1.3619 times | Fri 21 November 2025 | 47.44940 (0.53%) | 47.02060 | 46.98060 - 47.48010 | 0.5798 times | Fri 14 November 2025 | 47.19810 (-0.32%) | 47.06230 | 46.97660 - 47.35810 | 0.793 times | Fri 07 November 2025 | 47.35030 (0.23%) | 47.20190 | 47.19310 - 47.59090 | 0.55 times | Fri 31 October 2025 | 47.24100 (-0.73%) | 47.49280 | 47.16460 - 47.55850 | 0.2621 times | Fri 24 October 2025 | 47.58970 (0.02%) | 47.51730 | 47.43680 - 47.68100 | 1.6679 times | Fri 17 October 2025 | 47.57890 (0.04%) | 47.43780 | 47.35580 - 47.91030 | 1.3061 times | Fri 10 October 2025 | 47.55790 (-0.4%) | 47.72480 | 47.46120 - 47.74300 | 1.2734 times | Fri 03 October 2025 | 47.75050 (-0.79%) | 48.32840 | 47.69420 - 48.32840 | 1.2732 times | Fri 26 September 2025 | 48.12940 (-0.09%) | 47.63600 | 47.63600 - 48.36440 | 1.133 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 47.47 and 47.72
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 47.525666666667 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.56650 (-0.17%) | 47.44130 | 47.38300 - 47.62750 | 0.8377 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 2.9505 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 4.5994 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 1.6125 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times | Mon 30 June 2025 | 49.58730 (-0.35%) | 49.49960 | 49.35050 - 50.81220 | 0 times | Fri 30 May 2025 | 49.76310 (-2.12%) | 50.80010 | 49.70120 - 51.10050 | 0 times | Wed 30 April 2025 | 50.84120 (0.53%) | 50.59910 | 50.25680 - 51.70700 | 0 times | Mon 31 March 2025 | 50.57070 (-0.15%) | 50.46280 | 50.42460 - 50.76050 | 0 times | Fri 28 February 2025 | 50.64820 (0.84%) | 50.78740 | 50.21770 - 50.94690 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDEGP are 44.91 and 49.64
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 48.750033333333 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.56650 (-6.44%) | 50.83010 | 46.97660 - 51.70700 | 9.6347 times | Tue 31 December 2024 | 50.84020 (64.4%) | 31.03360 | 30.69500 - 51.16960 | 0 times | Fri 29 December 2023 | 30.92460 (24.92%) | 24.71780 | 24.70580 - 32.05480 | 0 times | Fri 30 December 2022 | 24.75640 (57.86%) | 15.68440 | 15.57210 - 24.81140 | 0 times | Fri 31 December 2021 | 15.68300 (-0.21%) | 15.67740 | 15.43480 - 15.77730 | 0 times | Thu 31 December 2020 | 15.71650 (-1.86%) | 16.01540 | 15.43500 - 16.23890 | 0 times | Tue 31 December 2019 | 16.01430 (-10.33%) | 17.86000 | 15.96470 - 17.97250 | 0 times | Mon 31 December 2018 | 17.86000 (0.26%) | 17.73500 | 17.54640 - 17.96000 | 0.3653 times | Wed 27 December 2017 | 17.81370 (-1.57%) | 18.03300 | 17.56420 - 18.16210 | 0 times | Fri 30 December 2016 | 18.09870 (0%) | 8.68910 | 8.65780 - 19.61340 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and UsDollar USDEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.43 |
| 50 day DMA | 47.53 |
| 100 day DMA | 48.15 |
| 150 day DMA | 48.85 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.55 | 47.56 |
| 12 day EMA | 47.53 | 47.52 | 47.52 |
| 20 day EMA | 47.51 | 47.5 | 47.5 |
| 35 day EMA | 47.54 | 47.54 | 47.54 |
| 50 day EMA | 47.59 | 47.59 | 47.59 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.55 | 47.59 |
| 12 day SMA | 47.57 | 47.53 | 47.5 |
| 20 day SMA | 47.42 | 47.41 | 47.4 |
| 35 day SMA | 47.43 | 47.43 | 47.43 |
| 50 day SMA | 47.53 | 47.54 | 47.55 |
| 100 day SMA | 48.15 | 48.17 | 48.2 |
| 150 day SMA | 48.85 | 48.87 | 48.9 |
| 200 day SMA | 49.3 | 49.31 | 49.32 |
Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
