Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDEGP
- USDEGP Experts view
- Tomorrow's Movement USDEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 47.53 and 47.63
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 47.549933333333 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 47.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.56170 (0.12%) | 47.50210 | 47.49230 - 47.59580 | 0.0106 times | Thu 19 February 2026 | 47.50430 (1.27%) | 46.90950 | 46.90490 - 47.60490 | 4.1916 times | Wed 18 February 2026 | 46.90880 (0.02%) | 46.90200 | 46.88420 - 47.03840 | 2.1401 times | Tue 17 February 2026 | 46.89880 (0.11%) | 46.68870 | 46.68420 - 47.04240 | 0.1966 times | Fri 13 February 2026 | 46.84880 (0%) | 46.84980 | 46.83790 - 46.88500 | 0 times | Fri 13 February 2026 | 46.84880 (-0%) | 46.84980 | 46.83790 - 46.88500 | 0 times | Thu 12 February 2026 | 46.85070 (0.17%) | 46.76770 | 46.74730 - 46.89370 | 0.159 times | Wed 11 February 2026 | 46.76930 (-0.04%) | 46.78990 | 46.76200 - 46.91090 | 0.1619 times | Tue 10 February 2026 | 46.78940 (-0.15%) | 46.85790 | 46.78210 - 46.93010 | 0.953 times | Mon 09 February 2026 | 46.86090 (0%) | 46.74270 | 46.70760 - 46.98110 | 2.1873 times | Fri 06 February 2026 | 46.86040 (-0%) | 46.86240 | 46.85170 - 46.86690 | 3.1731 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 47.12 and 48.04
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.2836 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.56170 (1.52%) | 46.68870 | 46.68420 - 47.60490 | 0.7394 times | Fri 13 February 2026 | 46.84880 (0%) | 46.84980 | 46.83790 - 46.88500 | 0 times | Fri 13 February 2026 | 46.84880 (-0.02%) | 46.74270 | 46.70760 - 46.98110 | 0.3914 times | Fri 06 February 2026 | 46.86040 (-0.15%) | 47.18070 | 46.85170 - 47.18370 | 1.1259 times | Fri 30 January 2026 | 46.93000 (-0.46%) | 46.96460 | 46.60930 - 47.10420 | 1.1894 times | Fri 23 January 2026 | 47.14890 (-0.18%) | 47.42140 | 47.04120 - 47.55650 | 0.9544 times | Fri 16 January 2026 | 47.23590 (0.01%) | 47.44320 | 47.08510 - 47.44430 | 1.2123 times | Fri 09 January 2026 | 47.22980 (-0.99%) | 47.88010 | 47.16030 - 48.01120 | 1.7221 times | Fri 02 January 2026 | 47.70040 (0.27%) | 47.55830 | 47.51660 - 47.79120 | 1.6855 times | Fri 26 December 2025 | 47.57300 (-0.03%) | 47.70630 | 47.41590 - 47.70630 | 0.9798 times | Fri 19 December 2025 | 47.58770 (0.1%) | 47.34080 | 47.32110 - 47.61970 | 1.1704 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 47.12 and 48.04
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.2836 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.56170 (1.35%) | 47.18070 | 46.68420 - 47.60490 | 0.9162 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 2.2101 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 1.8899 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 1.6049 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 2.5019 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.8771 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times | Mon 30 June 2025 | 49.58730 (-0.35%) | 49.49960 | 49.35050 - 50.81220 | 0 times | Fri 30 May 2025 | 49.76310 (-2.12%) | 50.80010 | 49.70120 - 51.10050 | 0 times | Wed 30 April 2025 | 50.84120 (0.53%) | 50.59910 | 50.25680 - 51.70700 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDEGP are 46.38 and 47.79
| Yearly Target 1 | 45.99 |
| Yearly Target 2 | 46.78 |
| Yearly Target 3 | 47.394066666667 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.56170 (-0.29%) | 47.64640 | 46.60930 - 48.01120 | 3.0631 times | Wed 31 December 2025 | 47.70200 (-6.17%) | 50.83010 | 46.97660 - 51.70700 | 6.7349 times | Tue 31 December 2024 | 50.84020 (64.4%) | 31.03360 | 30.69500 - 51.16960 | 0 times | Fri 29 December 2023 | 30.92460 (24.92%) | 24.71780 | 24.70580 - 32.05480 | 0 times | Fri 30 December 2022 | 24.75640 (57.86%) | 15.68440 | 15.57210 - 24.81140 | 0 times | Fri 31 December 2021 | 15.68300 (-0.21%) | 15.67740 | 15.43480 - 15.77730 | 0 times | Thu 31 December 2020 | 15.71650 (-1.86%) | 16.01540 | 15.43500 - 16.23890 | 0 times | Tue 31 December 2019 | 16.01430 (-10.33%) | 17.86000 | 15.96470 - 17.97250 | 0 times | Mon 31 December 2018 | 17.86000 (0.26%) | 17.73500 | 17.54640 - 17.96000 | 0.2021 times | Wed 27 December 2017 | 17.81370 (-1.57%) | 18.03300 | 17.56420 - 18.16210 | 0 times | Fri 30 December 2016 | 18.09870 (0%) | 8.68910 | 8.65780 - 19.61340 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDEGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.87
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and UsDollar USDEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.96 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.23 |
| 100 day DMA | 47.37 |
| 150 day DMA | 47.82 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.09 | 46.88 |
| 12 day EMA | 47.07 | 46.98 | 46.88 |
| 20 day EMA | 47.06 | 47.01 | 46.96 |
| 35 day EMA | 47.13 | 47.1 | 47.08 |
| 50 day EMA | 47.25 | 47.24 | 47.23 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47 | 46.87 |
| 12 day SMA | 46.96 | 46.91 | 46.87 |
| 20 day SMA | 46.96 | 46.94 | 46.92 |
| 35 day SMA | 47.1 | 47.1 | 47.11 |
| 50 day SMA | 47.23 | 47.23 | 47.23 |
| 100 day SMA | 47.37 | 47.37 | 47.38 |
| 150 day SMA | 47.82 | 47.83 | 47.85 |
| 200 day SMA | 48.41 | 48.43 | 48.45 |
Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
