ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 51.86 and 52.32

Intraday Target 151.5
Intraday Target 251.75
Intraday Target 351.965733333333
Intraday Target 452.21
Intraday Target 552.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 51.99230 (0.34%) 51.81480 51.72000 - 52.18490 1.3341 times
Wed 10 June 2026 51.81390 (0.18%) 51.71880 51.62910 - 51.87200 0.1413 times
Tue 09 June 2026 51.72270 (-0.64%) 52.05900 51.62710 - 52.17920 0.7992 times
Mon 08 June 2026 52.05810 (0.58%) 52.12070 51.75290 - 52.27610 1.2974 times
Fri 05 June 2026 51.75930 (-0.12%) 51.81990 51.75840 - 51.83480 1.2022 times
Thu 04 June 2026 51.82320 (-0.24%) 51.94850 51.71660 - 51.99900 0.6157 times
Wed 03 June 2026 51.94570 (0.19%) 51.84660 51.78020 - 52.13430 1.2919 times
Tue 02 June 2026 51.84870 (-0.34%) 52.02220 51.77650 - 52.13380 1.2784 times
Mon 01 June 2026 52.02320 (-0.37%) 52.38790 51.91410 - 52.41930 0.799 times
Fri 29 May 2026 52.21680 (0.01%) 52.21600 52.20870 - 52.24110 1.2408 times
Thu 28 May 2026 52.21310 (-0.01%) 52.21740 52.20740 - 52.27130 0.7732 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 51.49 and 52.13

Weekly Target 151.32
Weekly Target 251.65
Weekly Target 351.965166666667
Weekly Target 452.3
Weekly Target 552.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 51.99230 (0.45%) 52.12070 51.62710 - 52.27610 1.5261 times
Fri 05 June 2026 51.75930 (-0.88%) 52.38790 51.71660 - 52.41930 2.2161 times
Fri 29 May 2026 52.21680 (-1.33%) 52.22440 52.20570 - 52.27130 0.9744 times
Fri 22 May 2026 52.91930 (0.04%) 52.89510 52.83400 - 53.61130 2.0359 times
Fri 15 May 2026 52.89710 (0.33%) 52.72140 52.70880 - 53.30810 0.6058 times
Thu 07 May 2026 52.72100 (-1.78%) 53.64350 52.61880 - 53.83570 0.4765 times
Fri 01 May 2026 53.67660 (2.01%) 52.64670 52.45410 - 53.83230 0.4919 times
Fri 24 April 2026 52.61990 (1.72%) 52.04280 51.69670 - 52.64930 0.8035 times
Fri 17 April 2026 51.73050 (-2.56%) 53.36380 51.70480 - 53.37030 0.52 times
Fri 10 April 2026 53.08800 (-2.12%) 54.38930 53.05640 - 54.74820 0.3498 times
Thu 02 April 2026 54.23910 (2.92%) 52.89640 52.76120 - 54.84890 0.4115 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 51.41 and 52.21

Monthly Target 151.22
Monthly Target 251.61
Monthly Target 352.0129
Monthly Target 452.4
Monthly Target 552.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 51.99230 (-0.43%) 52.38790 51.62710 - 52.41930 1.6591 times
Fri 29 May 2026 52.21680 (-2.57%) 53.60330 52.20570 - 53.83570 1.8699 times
Thu 30 April 2026 53.59590 (-1.71%) 54.52660 51.69670 - 54.74820 0.9831 times
Tue 31 March 2026 54.52640 (13.71%) 47.72260 47.60520 - 54.84890 0.8981 times
Fri 27 February 2026 47.95260 (2.18%) 47.18070 46.68420 - 48.14580 0.6882 times
Fri 30 January 2026 46.93000 (-1.62%) 47.64640 46.60930 - 48.01120 0.9492 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 0.8117 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 0.6893 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 1.0746 times
Tue 30 September 2025 47.84840 (-1.49%) 48.53650 47.63600 - 48.61990 0.3767 times
Fri 29 August 2025 48.57160 (0%) 48.72730 48.05100 - 48.88920 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDEGP are 49.3 and 57.54

Yearly Target 142.91
Yearly Target 247.45
Yearly Target 351.150166666667
Yearly Target 455.69
Yearly Target 559.39

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 51.99230 (8.99%) 47.64640 46.60930 - 54.84890 6.9858 times
Wed 31 December 2025 47.70200 (-6.17%) 50.83010 46.97660 - 51.70700 2.9264 times
Tue 31 December 2024 50.84020 (64.4%) 31.03360 30.69500 - 51.16960 0 times
Fri 29 December 2023 30.92460 (24.92%) 24.71780 24.70580 - 32.05480 0 times
Fri 30 December 2022 24.75640 (57.86%) 15.68440 15.57210 - 24.81140 0 times
Fri 31 December 2021 15.68300 (-0.21%) 15.67740 15.43480 - 15.77730 0 times
Thu 31 December 2020 15.71650 (-1.86%) 16.01540 15.43500 - 16.23890 0 times
Tue 31 December 2019 16.01430 (-10.33%) 17.86000 15.96470 - 17.97250 0 times
Mon 31 December 2018 17.86000 (0.26%) 17.73500 17.54640 - 17.96000 0.0878 times
Wed 27 December 2017 17.81370 (-1.57%) 18.03300 17.56420 - 18.16210 0 times
Fri 30 December 2016 18.09870 (0%) 8.68910 8.65780 - 19.61340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.94 and UsDollar USDEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 51.87
12 day DMA 51.97
20 day DMA 52.37
35 day DMA 52.61
50 day DMA 52.74
100 day DMA 50.89
150 day DMA 49.74
200 day DMA 49.3

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.951.8651.88
12 day EMA52.0552.0652.11
20 day EMA52.2452.2752.32
35 day EMA52.4552.4852.52
50 day EMA52.6752.752.74

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8751.8451.86
12 day SMA51.9751.9952.08
20 day SMA52.3752.4152.47
35 day SMA52.6152.652.61
50 day SMA52.7452.7952.8
100 day SMA50.8950.8550.8
150 day SMA49.7449.7149.68
200 day SMA49.349.2949.27

Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top