Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDEGP
- USDEGP Experts view
- Tomorrow's Movement USDEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 52.57 and 53.19
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 53.0694 |
| Intraday Target 4 | 53.3 |
| Intraday Target 5 | 53.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.92280 (-0.93%) | 53.41850 | 52.83400 - 53.45140 | 0.2922 times | Wed 20 May 2026 | 53.42070 (0.6%) | 53.10490 | 53.08950 - 53.48740 | 1.5091 times | Tue 19 May 2026 | 53.10210 (-0.44%) | 53.33160 | 53.01520 - 53.35900 | 2.5511 times | Mon 18 May 2026 | 53.33750 (0.83%) | 52.89510 | 52.86160 - 53.61130 | 2.5417 times | Fri 15 May 2026 | 52.89710 (0.03%) | 52.88280 | 52.87220 - 52.90780 | 0.5845 times | Thu 14 May 2026 | 52.88140 (-0.08%) | 52.92090 | 52.79600 - 52.97090 | 0.792 times | Wed 13 May 2026 | 52.92160 (0.04%) | 52.90240 | 52.82910 - 53.00140 | 0.4356 times | Tue 12 May 2026 | 52.89930 (0.33%) | 52.72400 | 52.71320 - 53.30810 | 0.8213 times | Mon 11 May 2026 | 52.72270 (0%) | 52.72140 | 52.70880 - 52.72740 | 0.1316 times | Thu 07 May 2026 | 52.72100 (0.03%) | 52.69970 | 52.69110 - 52.72690 | 0.3409 times | Wed 06 May 2026 | 52.70640 (-1.71%) | 53.61970 | 52.61880 - 53.74680 | 0.2813 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 52.88 and 53.66
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.1227 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.92280 (0.05%) | 52.89510 | 52.83400 - 53.61130 | 2.4916 times | Fri 15 May 2026 | 52.89710 (0.33%) | 52.72140 | 52.70880 - 53.30810 | 0.9993 times | Thu 07 May 2026 | 52.72100 (-1.78%) | 53.64350 | 52.61880 - 53.83570 | 0.7861 times | Fri 01 May 2026 | 53.67660 (2.01%) | 52.64670 | 52.45410 - 53.83230 | 0.8114 times | Fri 24 April 2026 | 52.61990 (1.72%) | 52.04280 | 51.69670 - 52.64930 | 1.3255 times | Fri 17 April 2026 | 51.73050 (-2.56%) | 53.36380 | 51.70480 - 53.37030 | 0.8577 times | Fri 10 April 2026 | 53.08800 (-2.12%) | 54.38930 | 53.05640 - 54.74820 | 0.5771 times | Thu 02 April 2026 | 54.23910 (2.92%) | 52.89640 | 52.76120 - 54.84890 | 0.6788 times | Fri 27 March 2026 | 52.70130 (0.88%) | 51.89180 | 51.89070 - 52.86860 | 0.7388 times | Fri 20 March 2026 | 52.24210 (-0.18%) | 52.37330 | 52.22940 - 52.85690 | 0.7337 times | Fri 13 March 2026 | 52.33860 (4.39%) | 50.72610 | 50.57460 - 52.82610 | 0.8652 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 52.16 and 53.38
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 53.125766666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.92280 (-1.26%) | 53.60330 | 52.61880 - 53.83570 | 1.5698 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 1.2808 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 1.17 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.8966 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 1.2366 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 1.0575 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.898 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 1.3999 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.4908 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDEGP are 49.77 and 58.01
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 51.460333333333 |
| Yearly Target 4 | 56.31 |
| Yearly Target 5 | 59.7 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.92280 (10.94%) | 47.64640 | 46.60930 - 54.84890 | 6.0836 times | Wed 31 December 2025 | 47.70200 (-6.17%) | 50.83010 | 46.97660 - 51.70700 | 3.8023 times | Tue 31 December 2024 | 50.84020 (64.4%) | 31.03360 | 30.69500 - 51.16960 | 0 times | Fri 29 December 2023 | 30.92460 (24.92%) | 24.71780 | 24.70580 - 32.05480 | 0 times | Fri 30 December 2022 | 24.75640 (57.86%) | 15.68440 | 15.57210 - 24.81140 | 0 times | Fri 31 December 2021 | 15.68300 (-0.21%) | 15.67740 | 15.43480 - 15.77730 | 0 times | Thu 31 December 2020 | 15.71650 (-1.86%) | 16.01540 | 15.43500 - 16.23890 | 0 times | Tue 31 December 2019 | 16.01430 (-10.33%) | 17.86000 | 15.96470 - 17.97250 | 0 times | Mon 31 December 2018 | 17.86000 (0.26%) | 17.73500 | 17.54640 - 17.96000 | 0.1141 times | Wed 27 December 2017 | 17.81370 (-1.57%) | 18.03300 | 17.56420 - 18.16210 | 0 times | Fri 30 December 2016 | 18.09870 (0%) | 8.68910 | 8.65780 - 19.61340 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and UsDollar USDEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.01 |
| 20 day DMA | 53.03 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.86 |
| 100 day DMA | 50.24 |
| 150 day DMA | 49.32 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.19 | 53.07 |
| 12 day EMA | 53.04 | 53.06 | 53 |
| 20 day EMA | 52.97 | 52.98 | 52.93 |
| 35 day EMA | 52.86 | 52.86 | 52.83 |
| 50 day EMA | 52.71 | 52.7 | 52.67 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.13 | 53.03 |
| 12 day SMA | 53.01 | 53.06 | 53.09 |
| 20 day SMA | 53.03 | 52.98 | 52.9 |
| 35 day SMA | 52.96 | 53 | 53.03 |
| 50 day SMA | 52.86 | 52.86 | 52.79 |
| 100 day SMA | 50.24 | 50.19 | 50.13 |
| 150 day SMA | 49.32 | 49.28 | 49.24 |
| 200 day SMA | 49.08 | 49.06 | 49.04 |
Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
