ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 46.79 and 47.15

Intraday Target 146.52
Intraday Target 246.71
Intraday Target 346.875133333333
Intraday Target 447.07
Intraday Target 547.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 17 February 2026 46.89880 (0.11%) 46.68870 46.68420 - 47.04240 0.2773 times
Fri 13 February 2026 46.84880 (0%) 46.84980 46.83790 - 46.88500 0 times
Fri 13 February 2026 46.84880 (-0%) 46.84980 46.83790 - 46.88500 0 times
Thu 12 February 2026 46.85070 (0.17%) 46.76770 46.74730 - 46.89370 0.2243 times
Wed 11 February 2026 46.76930 (-0.04%) 46.78990 46.76200 - 46.91090 0.2284 times
Tue 10 February 2026 46.78940 (-0.15%) 46.85790 46.78210 - 46.93010 1.3445 times
Mon 09 February 2026 46.86090 (0%) 46.74270 46.70760 - 46.98110 3.0859 times
Fri 06 February 2026 46.86040 (-0%) 46.86240 46.85170 - 46.86690 4.4766 times
Thu 05 February 2026 46.86110 (-0.17%) 46.90990 46.85530 - 47.03560 0.1726 times
Wed 04 February 2026 46.94120 (-0.14%) 47.00910 46.85700 - 47.03050 0.1903 times
Tue 03 February 2026 47.00860 (-0.17%) 47.08810 46.92190 - 47.10950 3.7507 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 46.79 and 47.15

Weekly Target 146.52
Weekly Target 246.71
Weekly Target 346.875133333333
Weekly Target 447.07
Weekly Target 547.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 17 February 2026 46.89880 (0.11%) 46.68870 46.68420 - 47.04240 0.0239 times
Fri 13 February 2026 46.84880 (0%) 46.84980 46.83790 - 46.88500 0 times
Fri 13 February 2026 46.84880 (-0.02%) 46.74270 46.70760 - 46.98110 0.4216 times
Fri 06 February 2026 46.86040 (-0.15%) 47.18070 46.85170 - 47.18370 1.2129 times
Fri 30 January 2026 46.93000 (-0.46%) 46.96460 46.60930 - 47.10420 1.2813 times
Fri 23 January 2026 47.14890 (-0.18%) 47.42140 47.04120 - 47.55650 1.0281 times
Fri 16 January 2026 47.23590 (0.01%) 47.44320 47.08510 - 47.44430 1.3059 times
Fri 09 January 2026 47.22980 (-0.99%) 47.88010 47.16030 - 48.01120 1.8551 times
Fri 02 January 2026 47.70040 (0.27%) 47.55830 47.51660 - 47.79120 1.8157 times
Fri 26 December 2025 47.57300 (-0.03%) 47.70630 47.41590 - 47.70630 1.0554 times
Fri 19 December 2025 47.58770 (0.1%) 47.34080 47.32110 - 47.61970 1.2609 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 46.54 and 47.04

Monthly Target 146.42
Monthly Target 246.66
Monthly Target 346.922233333333
Monthly Target 447.16
Monthly Target 547.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 17 February 2026 46.89880 (-0.07%) 47.18070 46.68420 - 47.18370 0.6438 times
Fri 30 January 2026 46.93000 (-1.62%) 47.64640 46.60930 - 48.01120 2.2764 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 1.9465 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 1.6531 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 2.5769 times
Tue 30 September 2025 47.84840 (-1.49%) 48.53650 47.63600 - 48.61990 0.9034 times
Fri 29 August 2025 48.57160 (0%) 48.72730 48.05100 - 48.88920 0 times
Thu 31 July 2025 48.57070 (-2.05%) 49.66640 48.56530 - 49.81020 0 times
Mon 30 June 2025 49.58730 (-0.35%) 49.49960 49.35050 - 50.81220 0 times
Fri 30 May 2025 49.76310 (-2.12%) 50.80010 49.70120 - 51.10050 0 times
Wed 30 April 2025 50.84120 (0.53%) 50.59910 50.25680 - 51.70700 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDEGP are 46.05 and 47.46

Yearly Target 145.77
Yearly Target 246.34
Yearly Target 347.1731
Yearly Target 447.74
Yearly Target 548.58

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 17 February 2026 46.89880 (-1.68%) 47.64640 46.60930 - 48.01120 2.8594 times
Wed 31 December 2025 47.70200 (-6.17%) 50.83010 46.97660 - 51.70700 6.9326 times
Tue 31 December 2024 50.84020 (64.4%) 31.03360 30.69500 - 51.16960 0 times
Fri 29 December 2023 30.92460 (24.92%) 24.71780 24.70580 - 32.05480 0 times
Fri 30 December 2022 24.75640 (57.86%) 15.68440 15.57210 - 24.81140 0 times
Fri 31 December 2021 15.68300 (-0.21%) 15.67740 15.43480 - 15.77730 0 times
Thu 31 December 2020 15.71650 (-1.86%) 16.01540 15.43500 - 16.23890 0 times
Tue 31 December 2019 16.01430 (-10.33%) 17.86000 15.96470 - 17.97250 0 times
Mon 31 December 2018 17.86000 (0.26%) 17.73500 17.54640 - 17.96000 0.208 times
Wed 27 December 2017 17.81370 (-1.57%) 18.03300 17.56420 - 18.16210 0 times
Fri 30 December 2016 18.09870 (0%) 8.68910 8.65780 - 19.61340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDEGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.87

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.85 and UsDollar USDEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 46.84
12 day DMA 46.89
20 day DMA 46.94
35 day DMA 47.13
50 day DMA 47.24
100 day DMA 47.39
150 day DMA 47.86
200 day DMA 48.47

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8646.8446.84
12 day EMA46.8846.8846.89
20 day EMA46.9646.9746.98
35 day EMA47.0947.147.11
50 day EMA47.2347.2447.26

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8446.8246.82
12 day SMA46.8946.8946.89
20 day SMA46.9446.9746.99
35 day SMA47.1347.1547.17
50 day SMA47.2447.2647.27
100 day SMA47.3947.447.42
150 day SMA47.8647.8847.9
200 day SMA48.4748.4948.51

Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top