ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 46.85 and 47.24

Intraday Target 146.79
Intraday Target 246.92
Intraday Target 347.172333333333
Intraday Target 447.3
Intraday Target 547.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 47.04890 (-0.72%) 47.38760 47.04120 - 47.42690 1.0549 times
Wed 21 January 2026 47.38850 (-0.17%) 47.47370 47.32330 - 47.55650 0.6276 times
Tue 20 January 2026 47.47090 (0.5%) 47.42140 47.39650 - 47.55130 0.7223 times
Fri 16 January 2026 47.23590 (-0.01%) 47.23780 47.23160 - 47.28270 1.5393 times
Thu 15 January 2026 47.23870 (-0.13%) 47.30110 47.23300 - 47.36960 0.2958 times
Wed 14 January 2026 47.29860 (0.42%) 47.10160 47.09370 - 47.35560 0.6653 times
Tue 13 January 2026 47.10180 (-0.1%) 47.14780 47.08510 - 47.31220 1.4468 times
Mon 12 January 2026 47.15030 (-0.17%) 47.44320 47.11930 - 47.44430 1.0473 times
Fri 09 January 2026 47.22980 (-0.11%) 47.27900 47.22390 - 47.28550 0.5504 times
Thu 08 January 2026 47.27990 (0.06%) 47.24840 47.16030 - 47.35250 2.0502 times
Wed 07 January 2026 47.25160 (-0%) 47.24980 47.24280 - 47.30360 0.6235 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 46.79 and 47.3

Weekly Target 146.7
Weekly Target 246.87
Weekly Target 347.215533333333
Weekly Target 447.39
Weekly Target 547.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 47.04890 (-0.4%) 47.42140 47.04120 - 47.55650 0.5367 times
Fri 16 January 2026 47.23590 (0.01%) 47.44320 47.08510 - 47.44430 1.1147 times
Fri 09 January 2026 47.22980 (-0.99%) 47.88010 47.16030 - 48.01120 1.5835 times
Fri 02 January 2026 47.70040 (0.27%) 47.55830 47.51660 - 47.79120 1.5498 times
Fri 26 December 2025 47.57300 (-0.03%) 47.70630 47.41590 - 47.70630 0.9009 times
Fri 19 December 2025 47.58770 (0.1%) 47.34080 47.32110 - 47.61970 1.0762 times
Fri 12 December 2025 47.53890 (-0.06%) 47.50190 47.42570 - 47.66590 0.0574 times
Fri 05 December 2025 47.56650 (-0.17%) 47.44130 47.38300 - 47.62750 1.032 times
Fri 28 November 2025 47.64600 (0.41%) 47.46650 47.42800 - 47.92000 1.5071 times
Fri 21 November 2025 47.44940 (0.53%) 47.02060 46.98060 - 47.48010 0.6416 times
Fri 14 November 2025 47.19810 (-0.32%) 47.06230 46.97660 - 47.35810 0.8775 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 46.56 and 47.53

Monthly Target 146.4
Monthly Target 246.72
Monthly Target 347.3671
Monthly Target 447.69
Monthly Target 548.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 47.04890 (-1.37%) 47.64640 47.04120 - 48.01120 1.8658 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 2.2364 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 1.8992 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 2.9606 times
Tue 30 September 2025 47.84840 (-1.49%) 48.53650 47.63600 - 48.61990 1.0379 times
Fri 29 August 2025 48.57160 (0%) 48.72730 48.05100 - 48.88920 0 times
Thu 31 July 2025 48.57070 (-2.05%) 49.66640 48.56530 - 49.81020 0 times
Mon 30 June 2025 49.58730 (-0.35%) 49.49960 49.35050 - 50.81220 0 times
Fri 30 May 2025 49.76310 (-2.12%) 50.80010 49.70120 - 51.10050 0 times
Wed 30 April 2025 50.84120 (0.53%) 50.59910 50.25680 - 51.70700 0 times
Mon 31 March 2025 50.57070 (-0.15%) 50.46280 50.42460 - 50.76050 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDEGP are 46.56 and 47.53

Yearly Target 146.4
Yearly Target 246.72
Yearly Target 347.3671
Yearly Target 447.69
Yearly Target 548.34

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 47.04890 (-1.37%) 47.64640 47.04120 - 48.01120 1.8214 times
Wed 31 December 2025 47.70200 (-6.17%) 50.83010 46.97660 - 51.70700 7.9404 times
Tue 31 December 2024 50.84020 (64.4%) 31.03360 30.69500 - 51.16960 0 times
Fri 29 December 2023 30.92460 (24.92%) 24.71780 24.70580 - 32.05480 0 times
Fri 30 December 2022 24.75640 (57.86%) 15.68440 15.57210 - 24.81140 0 times
Fri 31 December 2021 15.68300 (-0.21%) 15.67740 15.43480 - 15.77730 0 times
Thu 31 December 2020 15.71650 (-1.86%) 16.01540 15.43500 - 16.23890 0 times
Tue 31 December 2019 16.01430 (-10.33%) 17.86000 15.96470 - 17.97250 0 times
Mon 31 December 2018 17.86000 (0.26%) 17.73500 17.54640 - 17.96000 0.2382 times
Wed 27 December 2017 17.81370 (-1.57%) 18.03300 17.56420 - 18.16210 0 times
Fri 30 December 2016 18.09870 (0%) 8.68910 8.65780 - 19.61340 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and UsDollar USDEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 47.28
12 day DMA 47.25
20 day DMA 47.38
35 day DMA 47.44
50 day DMA 47.43
100 day DMA 47.66
150 day DMA 48.22
200 day DMA 48.82

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2447.3447.32
12 day EMA47.347.3447.33
20 day EMA47.3447.3747.37
35 day EMA47.3747.3947.39
50 day EMA47.447.4147.41

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2847.3347.27
12 day SMA47.2547.2747.29
20 day SMA47.3847.447.41
35 day SMA47.4447.4547.46
50 day SMA47.4347.4347.43
100 day SMA47.6647.6747.68
150 day SMA48.2248.2448.26
200 day SMA48.8248.8348.85

Videos related to: UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top