ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 132.45 and 132.55

Intraday Target 1132.43
Intraday Target 2132.46
Intraday Target 3132.53293333333
Intraday Target 4132.57
Intraday Target 5132.64

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 132.49790 (-0.06%) 132.58420 132.49790 - 132.60300 1.0652 times
Thu 23 April 2026 132.58390 (0.06%) 132.50680 132.49820 - 132.63660 1.265 times
Wed 22 April 2026 132.50130 (0.22%) 132.20200 132.18120 - 132.50130 1.2916 times
Tue 21 April 2026 132.20540 (0.03%) 132.16180 132.15900 - 132.24350 1.2517 times
Mon 20 April 2026 132.16330 (-0.03%) 132.20590 132.14820 - 132.26570 1.0253 times
Fri 17 April 2026 132.20140 (0.03%) 132.16100 132.08920 - 132.20140 0.6391 times
Thu 16 April 2026 132.16430 (0.04%) 132.11280 132.08250 - 132.18080 1.2117 times
Wed 15 April 2026 132.11170 (-0.03%) 132.15450 132.10790 - 132.21970 0.1598 times
Tue 14 April 2026 132.15390 (-0.02%) 132.17450 132.13620 - 132.19950 1.3182 times
Mon 13 April 2026 132.17540 (-0.01%) 132.19010 132.16040 - 132.31520 0.7723 times
Fri 10 April 2026 132.19480 (-0.09%) 132.31220 132.19480 - 132.34990 1.2383 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 132.32 and 132.81

Weekly Target 1131.94
Weekly Target 2132.22
Weekly Target 3132.42756666667
Weekly Target 4132.71
Weekly Target 5132.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 132.49790 (0.22%) 132.20590 132.14820 - 132.63660 1.5799 times
Fri 17 April 2026 132.20140 (0%) 132.19010 132.08250 - 132.31520 1.0984 times
Fri 10 April 2026 132.19480 (-0.64%) 132.93000 132.19480 - 132.97610 0.5456 times
Thu 02 April 2026 133.04320 (-0.05%) 133.11500 132.61550 - 133.39720 0.9486 times
Fri 27 March 2026 133.11210 (0.74%) 132.17050 132.10480 - 133.14290 0.913 times
Fri 20 March 2026 132.12880 (-0.31%) 132.55040 132.07690 - 132.59690 0.9486 times
Fri 13 March 2026 132.54360 (0.91%) 131.33840 131.32070 - 132.54360 1.1947 times
Fri 06 March 2026 131.34190 (1.1%) 129.91460 129.91460 - 131.55270 0.9379 times
Fri 27 February 2026 129.91330 (-0.1%) 130.04320 129.88200 - 130.05430 1.2447 times
Fri 20 February 2026 130.04220 (0.32%) 129.71320 129.71320 - 130.13810 0.5884 times
Fri 13 February 2026 129.62770 (0%) 129.60440 129.60370 - 129.68100 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 131.72 and 132.86

Monthly Target 1131.47
Monthly Target 2131.98
Monthly Target 3132.5981
Monthly Target 4133.11
Monthly Target 5133.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 132.49790 (-0.52%) 133.16990 132.08250 - 133.21390 1.2784 times
Tue 31 March 2026 133.18870 (2.52%) 129.91460 129.91460 - 133.39720 1.6116 times
Fri 27 February 2026 129.91330 (0.26%) 130.12870 129.32180 - 130.13810 1.0538 times
Fri 30 January 2026 129.58030 (0.01%) 129.56590 129.06460 - 130.32260 1.5459 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 1.0487 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 1.1194 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 1.7403 times
Tue 30 September 2025 129.60420 (-0.09%) 129.54980 129.00360 - 129.97100 0.602 times
Fri 29 August 2025 129.71880 (-0.92%) 130.63200 129.63250 - 131.01300 0 times
Thu 31 July 2025 130.91800 (1%) 129.43900 129.29800 - 130.91800 0 times
Mon 30 June 2025 129.62700 (-1.93%) 132.17300 129.39100 - 132.17400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDZD are 130.78 and 135.11

Yearly Target 1127.32
Yearly Target 2129.91
Yearly Target 3131.65323333333
Yearly Target 4134.24
Yearly Target 5135.99

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 132.49790 (2.26%) 129.56590 129.06460 - 133.39720 5.4511 times
Wed 31 December 2025 129.56570 (-4.56%) 135.80700 129.00360 - 137.40200 4.4787 times
Tue 31 December 2024 135.75800 (1.09%) 134.29100 132.14500 - 135.79600 0 times
Fri 29 December 2023 134.28800 (-2.2%) 137.46900 133.85100 - 138.03000 0 times
Fri 30 December 2022 137.30200 (-0.87%) 138.48500 137.19900 - 147.14100 0 times
Fri 31 December 2021 138.50900 (5.16%) 131.70100 131.07300 - 139.29700 0 times
Thu 31 December 2020 131.71100 (11.02%) 118.62900 118.37400 - 132.34200 0 times
Tue 31 December 2019 118.63300 (0.36%) 118.09900 116.34000 - 120.59200 0 times
Mon 31 December 2018 118.21200 (3.22%) 113.28100 111.97000 - 119.06100 0.0702 times
Wed 27 December 2017 114.52000 (4.18%) 109.63000 106.02000 - 115.18600 0 times
Fri 30 December 2016 109.92600 (0%) 107.55000 107.24000 - 110.98500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.37

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 1 points

Upper Bollinger band is at 134 and lower is at 132, while middle bands are at 133 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDZD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.3 and UsDollar USDDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDZD stock. Volume based technical analysis of UsDollar USDDZD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 132.39
12 day DMA 132.27
20 day DMA 132.54
35 day DMA 132.33
50 day DMA 131.64
100 day DMA 130.71
150 day DMA 130.51
200 day DMA 130.36

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.43132.39132.3
12 day EMA132.38132.36132.32
20 day EMA132.32132.3132.27
35 day EMA131.95131.92131.88
50 day EMA131.55131.51131.47

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.39132.33132.25
12 day SMA132.27132.27132.28
20 day SMA132.54132.57132.57
35 day SMA132.33132.28132.24
50 day SMA131.64131.58131.52
100 day SMA130.71130.69130.67
150 day SMA130.51130.49130.47
200 day SMA130.36130.35130.33

Videos related to: UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top