ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 132.81 and 132.91

Intraday Target 1132.78
Intraday Target 2132.84
Intraday Target 3132.87976666667
Intraday Target 4132.94
Intraday Target 5132.98

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 132.89230 (-0.01%) 132.91100 132.82270 - 132.92430 0 times
Thu 20 August 2026 132.90070 (0.22%) 132.62180 132.59360 - 132.90890 1.4686 times
Wed 19 August 2026 132.60450 (-0.29%) 132.97810 132.60050 - 132.98710 1.6502 times
Tue 18 August 2026 132.98360 (0.01%) 132.97390 132.96390 - 133.02120 1.0396 times
Mon 17 August 2026 132.97530 (0.13%) 132.79740 132.76690 - 132.97900 1.2541 times
Fri 14 August 2026 132.79850 (-0.16%) 133.00270 132.78600 - 133.00640 0 times
Thu 13 August 2026 133.00880 (0%) 132.99500 132.91420 - 133.03870 1.4191 times
Wed 12 August 2026 133.00290 (0.06%) 132.92400 132.91660 - 133.01440 0.5941 times
Tue 11 August 2026 132.92710 (0.04%) 132.86440 132.86440 - 132.96090 1.5512 times
Mon 10 August 2026 132.87210 (-0.05%) 132.72080 132.72080 - 132.90230 1.0231 times
Fri 07 August 2026 132.93680 (-0.08%) 133.04750 132.93650 - 133.06070 0.7096 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 132.74 and 133.17

Weekly Target 1132.41
Weekly Target 2132.65
Weekly Target 3132.8357
Weekly Target 4133.08
Weekly Target 5133.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 132.89230 (0.07%) 132.79740 132.59360 - 133.02120 1.0547 times
Fri 14 August 2026 132.79850 (-0.1%) 132.72080 132.72080 - 133.03870 0.8939 times
Fri 07 August 2026 132.93680 (0.02%) 132.90270 132.80760 - 133.07450 1.1994 times
Fri 31 July 2026 132.90590 (-0.34%) 133.35390 132.72240 - 133.59530 1.045 times
Fri 24 July 2026 133.35530 (0.2%) 133.08690 133.07140 - 133.39220 0.6013 times
Fri 17 July 2026 133.08790 (-0.07%) 133.18360 132.94710 - 133.34630 1.3473 times
Fri 10 July 2026 133.18100 (-0.1%) 133.00320 133.00320 - 133.24220 1.1222 times
Thu 02 July 2026 133.31190 (-0.02%) 133.33840 133.16790 - 133.38800 0.7846 times
Fri 26 June 2026 133.33590 (-0.14%) 133.37320 133.24990 - 133.67660 1.0161 times
Thu 18 June 2026 133.51950 (0.25%) 133.18970 132.87420 - 133.51950 0.9357 times
Fri 12 June 2026 133.18860 (-0.27%) 133.56760 133.17830 - 133.76840 0.7492 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 132.5 and 132.98

Monthly Target 1132.37
Monthly Target 2132.63
Monthly Target 3132.85346666667
Monthly Target 4133.11
Monthly Target 5133.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 132.89230 (-0.01%) 132.90270 132.59360 - 133.07450 0.8937 times
Fri 31 July 2026 132.90590 (-0.22%) 133.20150 132.72240 - 133.59530 1.2798 times
Tue 30 June 2026 133.20340 (0.34%) 132.73610 132.50970 - 133.76840 1.2497 times
Fri 29 May 2026 132.75380 (0.23%) 132.54000 132.13760 - 133.21870 0.8663 times
Thu 30 April 2026 132.44970 (-0.55%) 133.16990 132.08250 - 133.21390 1.0963 times
Tue 31 March 2026 133.18870 (2.52%) 129.91460 129.91460 - 133.39720 1.1657 times
Fri 27 February 2026 129.91330 (0.26%) 130.12870 129.32180 - 130.13810 0.7622 times
Fri 30 January 2026 129.58030 (0.01%) 129.56590 129.06460 - 130.32260 1.1182 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 0.7586 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 0.8097 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 1.2588 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDZD are 130.98 and 135.68

Yearly Target 1127.2
Yearly Target 2130.05
Yearly Target 3131.90843333333
Yearly Target 4134.75
Yearly Target 5136.61

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 132.89230 (2.57%) 129.56590 129.06460 - 133.76840 7.1788 times
Wed 31 December 2025 129.56570 (-4.56%) 135.80700 129.00360 - 137.40200 2.7776 times
Tue 31 December 2024 135.75800 (1.09%) 134.29100 132.14500 - 135.79600 0 times
Fri 29 December 2023 134.28800 (-2.2%) 137.46900 133.85100 - 138.03000 0 times
Fri 30 December 2022 137.30200 (-0.87%) 138.48500 137.19900 - 147.14100 0 times
Fri 31 December 2021 138.50900 (5.16%) 131.70100 131.07300 - 139.29700 0 times
Thu 31 December 2020 131.71100 (11.02%) 118.62900 118.37400 - 132.34200 0 times
Tue 31 December 2019 118.63300 (0.36%) 118.09900 116.34000 - 120.59200 0 times
Mon 31 December 2018 118.21200 (3.22%) 113.28100 111.97000 - 119.06100 0.0435 times
Wed 27 December 2017 114.52000 (4.18%) 109.63000 106.02000 - 115.18600 0 times
Fri 30 December 2016 109.92600 (0%) 107.55000 107.24000 - 110.98500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 1 points

Upper Bollinger band is at 134 and lower is at 133, while middle bands are at 133 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.67 and UsDollar USDDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDZD stock. Volume based technical analysis of UsDollar USDDZD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 132.87
12 day DMA 132.91
20 day DMA 132.96
35 day DMA 133.05
50 day DMA 133.14
100 day DMA 132.91
150 day DMA 132.13
200 day DMA 131.62

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.86132.85132.83
12 day EMA132.91132.91132.91
20 day EMA132.96132.97132.98
35 day EMA133.04133.05133.06
50 day EMA133.15133.16133.17

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.87132.85132.87
12 day SMA132.91132.91132.91
20 day SMA132.96132.98133.01
35 day SMA133.05133.07133.08
50 day SMA133.14133.15133.17
100 day SMA132.91132.91132.91
150 day SMA132.13132.11132.09
200 day SMA131.62131.6131.59

Videos related to: UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top