ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 133.4 and 133.75

Intraday Target 1133.11
Intraday Target 2133.33
Intraday Target 3133.4607
Intraday Target 4133.68
Intraday Target 5133.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 133.55470 (0.15%) 133.35340 133.23760 - 133.58980 1.4007 times
Thu 04 June 2026 133.35240 (-0.04%) 133.40380 133.25390 - 133.40680 0.8958 times
Wed 03 June 2026 133.40610 (0.1%) 133.26860 133.26070 - 133.41440 1.7264 times
Tue 02 June 2026 133.26720 (0.3%) 132.84410 132.72670 - 133.26720 1.7427 times
Mon 01 June 2026 132.86980 (0.09%) 132.73610 132.50970 - 132.95580 0.8632 times
Fri 29 May 2026 132.75380 (0.06%) 132.71120 132.51940 - 132.90180 1.2052 times
Thu 28 May 2026 132.67580 (-0.32%) 133.11620 132.51030 - 133.16490 0.7818 times
Wed 27 May 2026 133.10040 (0.26%) 132.73480 132.71860 - 133.21870 0.1629 times
Tue 26 May 2026 132.75250 (0.01%) 133.12340 132.52270 - 133.14430 0.114 times
Fri 22 May 2026 132.74390 (0.1%) 132.60630 132.55420 - 133.07080 1.1075 times
Thu 21 May 2026 132.61400 (-0.16%) 132.83110 132.58910 - 132.96330 0.1303 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 133.03 and 134.11

Weekly Target 1132.14
Weekly Target 2132.85
Weekly Target 3133.21806666667
Weekly Target 4133.93
Weekly Target 5134.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 133.55470 (0.6%) 132.73610 132.50970 - 133.58980 1.4996 times
Fri 29 May 2026 132.75380 (0.01%) 133.12340 132.51030 - 133.21870 0.5122 times
Fri 22 May 2026 132.74390 (0.06%) 132.63370 132.46560 - 133.07080 1.0538 times
Fri 15 May 2026 132.66270 (0.39%) 132.23810 132.23810 - 132.86610 1.098 times
Thu 07 May 2026 132.14230 (-0.3%) 132.53440 132.13760 - 132.57050 0.8217 times
Fri 01 May 2026 132.53970 (0.03%) 132.49730 132.34850 - 132.64540 0.7038 times
Fri 24 April 2026 132.49790 (0.22%) 132.20590 132.14820 - 132.63660 1.6323 times
Fri 17 April 2026 132.20140 (0%) 132.19010 132.08250 - 132.31520 1.1349 times
Fri 10 April 2026 132.19480 (-0.64%) 132.93000 132.19480 - 132.97610 0.5637 times
Thu 02 April 2026 133.04320 (-0.05%) 133.11500 132.61550 - 133.39720 0.9801 times
Fri 27 March 2026 133.11210 (0.74%) 132.17050 132.10480 - 133.14290 0.9433 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 133.03 and 134.11

Monthly Target 1132.14
Monthly Target 2132.85
Monthly Target 3133.21806666667
Monthly Target 4133.93
Monthly Target 5134.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 133.55470 (0.6%) 132.73610 132.50970 - 133.58980 0.4299 times
Fri 29 May 2026 132.75380 (0.23%) 132.54000 132.13760 - 133.21870 1.0023 times
Thu 30 April 2026 132.44970 (-0.55%) 133.16990 132.08250 - 133.21390 1.2685 times
Tue 31 March 2026 133.18870 (2.52%) 129.91460 129.91460 - 133.39720 1.3488 times
Fri 27 February 2026 129.91330 (0.26%) 130.12870 129.32180 - 130.13810 0.8819 times
Fri 30 January 2026 129.58030 (0.01%) 129.56590 129.06460 - 130.32260 1.2938 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 0.8777 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 0.9368 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 1.4565 times
Tue 30 September 2025 129.60420 (-0.09%) 129.54980 129.00360 - 129.97100 0.5038 times
Fri 29 August 2025 129.71880 (-0.92%) 130.63200 129.63250 - 131.01300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDZD are 131.31 and 135.83

Yearly Target 1127.54
Yearly Target 2130.55
Yearly Target 3132.0697
Yearly Target 4135.07
Yearly Target 5136.59

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 133.55470 (3.08%) 129.56590 129.06460 - 133.58980 6.1886 times
Wed 31 December 2025 129.56570 (-4.56%) 135.80700 129.00360 - 137.40200 3.7526 times
Tue 31 December 2024 135.75800 (1.09%) 134.29100 132.14500 - 135.79600 0 times
Fri 29 December 2023 134.28800 (-2.2%) 137.46900 133.85100 - 138.03000 0 times
Fri 30 December 2022 137.30200 (-0.87%) 138.48500 137.19900 - 147.14100 0 times
Fri 31 December 2021 138.50900 (5.16%) 131.70100 131.07300 - 139.29700 0 times
Thu 31 December 2020 131.71100 (11.02%) 118.62900 118.37400 - 132.34200 0 times
Tue 31 December 2019 118.63300 (0.36%) 118.09900 116.34000 - 120.59200 0 times
Mon 31 December 2018 118.21200 (3.22%) 113.28100 111.97000 - 119.06100 0.0588 times
Wed 27 December 2017 114.52000 (4.18%) 109.63000 106.02000 - 115.18600 0 times
Fri 30 December 2016 109.92600 (0%) 107.55000 107.24000 - 110.98500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.99

Munafa value: 80 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 1 points

Upper Bollinger band is at 134 and lower is at 133, while middle bands are at 133 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.13 and UsDollar USDDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDZD stock. Volume based technical analysis of UsDollar USDDZD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 133.29
12 day DMA 132.99
20 day DMA 132.79
35 day DMA 132.62
50 day DMA 132.64
100 day DMA 131.52
150 day DMA 131.03
200 day DMA 130.75

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.31133.19133.11
12 day EMA133.06132.97132.9
20 day EMA132.91132.84132.79
35 day EMA132.79132.74132.7
50 day EMA132.68132.64132.61

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.29133.13132.99
12 day SMA132.99132.93132.88
20 day SMA132.79132.73132.68
35 day SMA132.62132.58132.55
50 day SMA132.64132.62132.6
100 day SMA131.52131.49131.45
150 day SMA131.03131.01130.99
200 day SMA130.75130.74130.73

Videos related to: UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top