ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.83 and 129.98

Intraday Target 1129.71
Intraday Target 2129.81
Intraday Target 3129.85633333333
Intraday Target 4129.95
Intraday Target 5130

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 129.90530 (0.11%) 129.76180 129.75840 - 129.90530 0.7282 times
Tue 20 January 2026 129.76230 (-0.4%) 130.12390 129.70460 - 130.13320 0.9059 times
Fri 16 January 2026 130.28770 (0.01%) 130.28720 130.19940 - 130.32260 1.6696 times
Thu 15 January 2026 130.27590 (0.2%) 130.01370 130.00070 - 130.29560 0.2842 times
Wed 14 January 2026 130.01750 (-0.07%) 130.10620 129.95840 - 130.12410 0.675 times
Tue 13 January 2026 130.10640 (0.07%) 130.01420 130.01420 - 130.10640 1.4032 times
Mon 12 January 2026 130.01280 (-0.05%) 130.08410 129.95240 - 130.10690 1.119 times
Fri 09 January 2026 130.07970 (0.03%) 130.04310 130.03430 - 130.09810 0.5506 times
Thu 08 January 2026 130.04280 (0.09%) 129.92010 129.91370 - 130.05920 1.8828 times
Wed 07 January 2026 129.91940 (0.04%) 129.86460 129.83860 - 129.91940 0.7815 times
Tue 06 January 2026 129.86400 (0.04%) 129.81540 129.78100 - 129.86400 1.8295 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 129.59 and 130.02

Weekly Target 1129.49
Weekly Target 2129.7
Weekly Target 3129.91436666667
Weekly Target 4130.12
Weekly Target 5130.34

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 129.90530 (-0.29%) 130.12390 129.70460 - 130.13320 0.4201 times
Fri 16 January 2026 130.28770 (0.16%) 130.08410 129.95240 - 130.32260 1.3242 times
Fri 09 January 2026 130.07970 (0.28%) 129.71850 129.71370 - 130.09810 1.6164 times
Fri 02 January 2026 129.71810 (0.11%) 129.58350 129.49210 - 129.75700 1.4658 times
Fri 26 December 2025 129.57750 (-0.11%) 129.72050 129.57110 - 129.74980 0.5023 times
Fri 19 December 2025 129.72020 (-0.03%) 129.75980 129.44480 - 129.75980 0.9772 times
Fri 12 December 2025 129.76510 (-0.2%) 130.01620 129.70010 - 130.17150 0.0822 times
Fri 05 December 2025 130.02060 (-0.26%) 130.35910 129.94820 - 130.37150 1.0731 times
Fri 28 November 2025 130.35810 (-0.31%) 130.75730 130.35310 - 130.75760 1.589 times
Fri 21 November 2025 130.75950 (0.45%) 130.18030 130.18030 - 130.79200 0.9498 times
Fri 14 November 2025 130.17450 (-0.23%) 130.47380 130.12070 - 130.50960 0.8447 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 129.74 and 130.49

Monthly Target 1129.17
Monthly Target 2129.54
Monthly Target 3129.9312
Monthly Target 4130.3
Monthly Target 5130.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 129.90530 (0.26%) 129.56590 129.56570 - 130.32260 1.8346 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 1.8986 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 2.0265 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 3.1506 times
Tue 30 September 2025 129.60420 (-0.09%) 129.54980 129.00360 - 129.97100 1.0898 times
Fri 29 August 2025 129.71880 (-0.92%) 130.63200 129.63250 - 131.01300 0 times
Thu 31 July 2025 130.91800 (1%) 129.43900 129.29800 - 130.91800 0 times
Mon 30 June 2025 129.62700 (-1.93%) 132.17300 129.39100 - 132.17400 0 times
Fri 30 May 2025 132.17200 (-0.35%) 132.41100 131.95000 - 133.88900 0 times
Wed 30 April 2025 132.63000 (-0.87%) 133.88400 131.69700 - 134.00900 0 times
Mon 31 March 2025 133.79300 (-1.03%) 135.19100 133.11700 - 135.25300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDZD are 129.74 and 130.49

Yearly Target 1129.17
Yearly Target 2129.54
Yearly Target 3129.9312
Yearly Target 4130.3
Yearly Target 5130.69

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 129.90530 (0.26%) 129.56590 129.56570 - 130.32260 1.8114 times
Wed 31 December 2025 129.56570 (-4.56%) 135.80700 129.00360 - 137.40200 8.0623 times
Tue 31 December 2024 135.75800 (1.09%) 134.29100 132.14500 - 135.79600 0 times
Fri 29 December 2023 134.28800 (-2.2%) 137.46900 133.85100 - 138.03000 0 times
Fri 30 December 2022 137.30200 (-0.87%) 138.48500 137.19900 - 147.14100 0 times
Fri 31 December 2021 138.50900 (5.16%) 131.70100 131.07300 - 139.29700 0 times
Thu 31 December 2020 131.71100 (11.02%) 118.62900 118.37400 - 132.34200 0 times
Tue 31 December 2019 118.63300 (0.36%) 118.09900 116.34000 - 120.59200 0 times
Mon 31 December 2018 118.21200 (3.22%) 113.28100 111.97000 - 119.06100 0.1263 times
Wed 27 December 2017 114.52000 (4.18%) 109.63000 106.02000 - 115.18600 0 times
Fri 30 December 2016 109.92600 (0%) 107.55000 107.24000 - 110.98500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 129.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.12

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 130, while middle bands are at 130 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.05 and UsDollar USDDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDZD stock. Volume based technical analysis of UsDollar USDDZD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 130.05
12 day DMA 130.01
20 day DMA 129.85
35 day DMA 129.86
50 day DMA 130.04
100 day DMA 129.98
150 day DMA 130.07
200 day DMA 130.81

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA129.99130.03130.17
12 day EMA129.97129.98130.02
20 day EMA129.94129.94129.96
35 day EMA130130.01130.02
50 day EMA130.07130.08130.09

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA130.05130.09130.14
12 day SMA130.01129.99129.98
20 day SMA129.85129.84129.83
35 day SMA129.86129.88129.89
50 day SMA130.04130.05130.07
100 day SMA129.98129.98129.98
150 day SMA130.07130.09130.11
200 day SMA130.81130.82130.84

Videos related to: UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top