ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 133.19 and 133.4

Intraday Target 1133.14
Intraday Target 2133.24
Intraday Target 3133.34846666667
Intraday Target 4133.45
Intraday Target 5133.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 133.33590 (-0.08%) 133.44260 133.24990 - 133.45960 0.0659 times
Thu 25 June 2026 133.44110 (-0.04%) 133.50130 133.42670 - 133.54790 1.6969 times
Wed 24 June 2026 133.50020 (-0.08%) 133.60910 133.49870 - 133.67660 1.5486 times
Tue 23 June 2026 133.60610 (0.05%) 133.53460 133.50310 - 133.62610 1.6969 times
Mon 22 June 2026 133.53340 (0.01%) 133.37320 133.37320 - 133.53340 0.1977 times
Thu 18 June 2026 133.51950 (0.08%) 133.41340 133.39290 - 133.51950 0.9226 times
Wed 17 June 2026 133.41170 (0.33%) 132.97220 132.92750 - 133.41170 1.6145 times
Tue 16 June 2026 132.97950 (0.02%) 132.96880 132.87420 - 133.01570 1.4003 times
Mon 15 June 2026 132.95830 (-0.17%) 133.18970 132.95390 - 133.19800 0.8567 times
Fri 12 June 2026 133.18860 (-0.1%) 133.31380 133.17830 - 133.31380 0 times
Thu 11 June 2026 133.31610 (-0.26%) 133.66120 133.31610 - 133.66120 1.3509 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 133.08 and 133.51

Weekly Target 1132.99
Weekly Target 2133.17
Weekly Target 3133.4208
Weekly Target 4133.59
Weekly Target 5133.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 133.33590 (-0.14%) 133.37320 133.24990 - 133.67660 1.1178 times
Thu 18 June 2026 133.51950 (0.25%) 133.18970 132.87420 - 133.51950 1.0294 times
Fri 12 June 2026 133.18860 (-0.27%) 133.56760 133.17830 - 133.76840 0.8242 times
Fri 05 June 2026 133.55470 (0.6%) 132.73610 132.50970 - 133.58980 1.4397 times
Fri 29 May 2026 132.75380 (0.01%) 133.12340 132.51030 - 133.21870 0.4917 times
Fri 22 May 2026 132.74390 (0.06%) 132.63370 132.46560 - 133.07080 1.0117 times
Fri 15 May 2026 132.66270 (0.39%) 132.23810 132.23810 - 132.86610 1.0541 times
Thu 07 May 2026 132.14230 (-0.3%) 132.53440 132.13760 - 132.57050 0.7888 times
Fri 01 May 2026 132.53970 (0.03%) 132.49730 132.34850 - 132.64540 0.6756 times
Fri 24 April 2026 132.49790 (0.22%) 132.20590 132.14820 - 132.63660 1.567 times
Fri 17 April 2026 132.20140 (0%) 132.19010 132.08250 - 132.31520 1.0895 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 132.92 and 134.18

Monthly Target 1131.95
Monthly Target 2132.64
Monthly Target 3133.20466666667
Monthly Target 4133.9
Monthly Target 5134.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 133.33590 (0.44%) 132.73610 132.50970 - 133.76840 1.2097 times
Fri 29 May 2026 132.75380 (0.23%) 132.54000 132.13760 - 133.21870 0.9206 times
Thu 30 April 2026 132.44970 (-0.55%) 133.16990 132.08250 - 133.21390 1.1651 times
Tue 31 March 2026 133.18870 (2.52%) 129.91460 129.91460 - 133.39720 1.2388 times
Fri 27 February 2026 129.91330 (0.26%) 130.12870 129.32180 - 130.13810 0.8101 times
Fri 30 January 2026 129.58030 (0.01%) 129.56590 129.06460 - 130.32260 1.1884 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 0.8062 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 0.8605 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 1.3378 times
Tue 30 September 2025 129.60420 (-0.09%) 129.54980 129.00360 - 129.97100 0.4627 times
Fri 29 August 2025 129.71880 (-0.92%) 130.63200 129.63250 - 131.01300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDZD are 131.2 and 135.9

Yearly Target 1127.35
Yearly Target 2130.34
Yearly Target 3132.0563
Yearly Target 4135.05
Yearly Target 5136.76

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 133.33590 (2.91%) 129.56590 129.06460 - 133.76840 6.4975 times
Wed 31 December 2025 129.56570 (-4.56%) 135.80700 129.00360 - 137.40200 3.4485 times
Tue 31 December 2024 135.75800 (1.09%) 134.29100 132.14500 - 135.79600 0 times
Fri 29 December 2023 134.28800 (-2.2%) 137.46900 133.85100 - 138.03000 0 times
Fri 30 December 2022 137.30200 (-0.87%) 138.48500 137.19900 - 147.14100 0 times
Fri 31 December 2021 138.50900 (5.16%) 131.70100 131.07300 - 139.29700 0 times
Thu 31 December 2020 131.71100 (11.02%) 118.62900 118.37400 - 132.34200 0 times
Tue 31 December 2019 118.63300 (0.36%) 118.09900 116.34000 - 120.59200 0 times
Mon 31 December 2018 118.21200 (3.22%) 113.28100 111.97000 - 119.06100 0.054 times
Wed 27 December 2017 114.52000 (4.18%) 109.63000 106.02000 - 115.18600 0 times
Fri 30 December 2016 109.92600 (0%) 107.55000 107.24000 - 110.98500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 1 points

Upper Bollinger band is at 134 and lower is at 133, while middle bands are at 134 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.38 and UsDollar USDDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDZD stock. Volume based technical analysis of UsDollar USDDZD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 133.48
12 day DMA 133.37
20 day DMA 133.35
35 day DMA 133.03
50 day DMA 132.84
100 day DMA 132.04
150 day DMA 131.33
200 day DMA 130.99

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.43133.47133.48
12 day EMA133.38133.39133.38
20 day EMA133.29133.28133.26
35 day EMA133.08133.06133.04
50 day EMA132.85132.83132.8

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.48133.52133.51
12 day SMA133.37133.4133.43
20 day SMA133.35133.32133.3
35 day SMA133.03133132.97
50 day SMA132.84132.81132.79
100 day SMA132.04131.99131.95
150 day SMA131.33131.31131.29
200 day SMA130.99130.98130.96

Videos related to: UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top