ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.58 and 129.64

Intraday Target 1129.53
Intraday Target 2129.57
Intraday Target 3129.59046666667
Intraday Target 4129.63
Intraday Target 5129.65

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 129.60400 (0.02%) 129.57990 129.55520 - 129.61220 0.1425 times
Wed 11 February 2026 129.57720 (0.11%) 129.43150 129.36620 - 129.57720 0.1994 times
Tue 10 February 2026 129.43210 (-0.03%) 129.47740 129.32180 - 129.48100 0.6553 times
Mon 09 February 2026 129.47360 (-0.34%) 129.91710 129.47360 - 129.91710 1.5385 times
Fri 06 February 2026 129.91810 (-0.05%) 129.98330 129.91810 - 129.99990 2.3647 times
Thu 05 February 2026 129.97670 (0.11%) 129.84440 129.80270 - 130.03600 0.057 times
Wed 04 February 2026 129.83710 (-0.03%) 129.87820 129.76890 - 129.87920 0.1425 times
Tue 03 February 2026 129.87630 (-0.06%) 129.94640 129.87490 - 129.98530 1.8519 times
Mon 02 February 2026 129.94780 (0.28%) 130.12870 129.66320 - 130.12870 2.1937 times
Fri 30 January 2026 129.58030 (0.3%) 129.18730 129.18730 - 129.58030 0.8547 times
Thu 29 January 2026 129.18710 (-0.01%) 129.19470 129.13690 - 129.19470 0.8832 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 129.17 and 129.76

Weekly Target 1129.02
Weekly Target 2129.31
Weekly Target 3129.6143
Weekly Target 4129.91
Weekly Target 5130.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 129.60400 (-0.24%) 129.91710 129.32180 - 129.91710 0.4155 times
Fri 06 February 2026 129.91810 (0.26%) 130.12870 129.66320 - 130.12870 1.0831 times
Fri 30 January 2026 129.58030 (-0.05%) 129.64150 129.06460 - 129.64150 1.2325 times
Fri 23 January 2026 129.64260 (-0.5%) 130.12390 129.64260 - 130.13320 1.1671 times
Fri 16 January 2026 130.28770 (0.16%) 130.08410 129.95240 - 130.32260 1.3539 times
Fri 09 January 2026 130.07970 (0.28%) 129.71850 129.71370 - 130.09810 1.6527 times
Fri 02 January 2026 129.71810 (0.11%) 129.58350 129.49210 - 129.75700 1.4986 times
Fri 26 December 2025 129.57750 (-0.11%) 129.72050 129.57110 - 129.74980 0.5135 times
Fri 19 December 2025 129.72020 (-0.03%) 129.75980 129.44480 - 129.75980 0.9991 times
Fri 12 December 2025 129.76510 (-0.2%) 130.01620 129.70010 - 130.17150 0.084 times
Fri 05 December 2025 130.02060 (-0.26%) 130.35910 129.94820 - 130.37150 1.0971 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 129.06 and 129.87

Monthly Target 1128.88
Monthly Target 2129.24
Monthly Target 3129.68483333333
Monthly Target 4130.05
Monthly Target 5130.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 129.60400 (0.02%) 130.12870 129.32180 - 130.12870 0.627 times
Fri 30 January 2026 129.58030 (0.01%) 129.56590 129.06460 - 130.32260 2.3926 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 1.623 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 1.7324 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 2.6934 times
Tue 30 September 2025 129.60420 (-0.09%) 129.54980 129.00360 - 129.97100 0.9316 times
Fri 29 August 2025 129.71880 (-0.92%) 130.63200 129.63250 - 131.01300 0 times
Thu 31 July 2025 130.91800 (1%) 129.43900 129.29800 - 130.91800 0 times
Mon 30 June 2025 129.62700 (-1.93%) 132.17300 129.39100 - 132.17400 0 times
Fri 30 May 2025 132.17200 (-0.35%) 132.41100 131.95000 - 133.88900 0 times
Wed 30 April 2025 132.63000 (-0.87%) 133.88400 131.69700 - 134.00900 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDZD are 129.33 and 130.59

Yearly Target 1128.41
Yearly Target 2129
Yearly Target 3129.66373333333
Yearly Target 4130.26
Yearly Target 5130.92

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 129.60400 (0.03%) 129.56590 129.06460 - 130.32260 2.9869 times
Wed 31 December 2025 129.56570 (-4.56%) 135.80700 129.00360 - 137.40200 6.9049 times
Tue 31 December 2024 135.75800 (1.09%) 134.29100 132.14500 - 135.79600 0 times
Fri 29 December 2023 134.28800 (-2.2%) 137.46900 133.85100 - 138.03000 0 times
Fri 30 December 2022 137.30200 (-0.87%) 138.48500 137.19900 - 147.14100 0 times
Fri 31 December 2021 138.50900 (5.16%) 131.70100 131.07300 - 139.29700 0 times
Thu 31 December 2020 131.71100 (11.02%) 118.62900 118.37400 - 132.34200 0 times
Tue 31 December 2019 118.63300 (0.36%) 118.09900 116.34000 - 120.59200 0 times
Mon 31 December 2018 118.21200 (3.22%) 113.28100 111.97000 - 119.06100 0.1082 times
Wed 27 December 2017 114.52000 (4.18%) 109.63000 106.02000 - 115.18600 0 times
Fri 30 December 2016 109.92600 (0%) 107.55000 107.24000 - 110.98500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 130, while middle bands are at 130 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.78 and UsDollar USDDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDZD stock. Volume based technical analysis of UsDollar USDDZD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 129.6
12 day DMA 129.63
20 day DMA 129.68
35 day DMA 129.73
50 day DMA 129.76
100 day DMA 129.95
150 day DMA 129.93
200 day DMA 130.48

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA129.61129.61129.62
12 day EMA129.65129.66129.68
20 day EMA129.68129.69129.7
35 day EMA129.73129.74129.75
50 day EMA129.8129.81129.82

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.6129.68129.73
12 day SMA129.63129.6129.57
20 day SMA129.68129.7129.72
35 day SMA129.73129.73129.74
50 day SMA129.76129.78129.79
100 day SMA129.95129.94129.95
150 day SMA129.93129.93129.93
200 day SMA130.48130.5130.52

Videos related to: UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top