ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 132.52 and 133.01

Intraday Target 1132.14
Intraday Target 2132.4
Intraday Target 3132.63386666667
Intraday Target 4132.89
Intraday Target 5133.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 132.66270 (0.11%) 132.50010 132.37280 - 132.86610 1.3931 times
Thu 14 May 2026 132.51890 (0.06%) 132.44130 132.40600 - 132.61750 1.7557 times
Wed 13 May 2026 132.43910 (0.06%) 132.36120 132.36120 - 132.45600 0.8206 times
Tue 12 May 2026 132.35910 (0.08%) 132.25140 132.24850 - 132.35910 1.4695 times
Mon 11 May 2026 132.25030 (0.08%) 132.23810 132.23810 - 132.25060 0.2481 times
Thu 07 May 2026 132.14230 (-0.07%) 132.24130 132.13760 - 132.24360 0.7443 times
Wed 06 May 2026 132.23940 (-0.15%) 132.44110 132.20990 - 132.44490 0.687 times
Tue 05 May 2026 132.44210 (-0.02%) 132.46920 132.44210 - 132.57050 1.6221 times
Mon 04 May 2026 132.47340 (-0.05%) 132.53440 132.41420 - 132.53440 1.2023 times
Fri 01 May 2026 132.53970 (0.07%) 132.54000 132.53940 - 132.54000 0.0573 times
Thu 30 April 2026 132.44970 (-0.1%) 132.58240 132.44970 - 132.64540 1.4695 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 132.45 and 133.08

Weekly Target 1131.96
Weekly Target 2132.31
Weekly Target 3132.58896666667
Weekly Target 4132.94
Weekly Target 5133.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 132.66270 (0.39%) 132.23810 132.23810 - 132.86610 1.088 times
Thu 07 May 2026 132.14230 (-0.3%) 132.53440 132.13760 - 132.57050 0.8142 times
Fri 01 May 2026 132.53970 (0.03%) 132.49730 132.34850 - 132.64540 0.6973 times
Fri 24 April 2026 132.49790 (0.22%) 132.20590 132.14820 - 132.63660 1.6174 times
Fri 17 April 2026 132.20140 (0%) 132.19010 132.08250 - 132.31520 1.1245 times
Fri 10 April 2026 132.19480 (-0.64%) 132.93000 132.19480 - 132.97610 0.5586 times
Thu 02 April 2026 133.04320 (-0.05%) 133.11500 132.61550 - 133.39720 0.9712 times
Fri 27 March 2026 133.11210 (0.74%) 132.17050 132.10480 - 133.14290 0.9346 times
Fri 20 March 2026 132.12880 (-0.31%) 132.55040 132.07690 - 132.59690 0.9712 times
Fri 13 March 2026 132.54360 (0.91%) 131.33840 131.32070 - 132.54360 1.2231 times
Fri 06 March 2026 131.34190 (1.1%) 129.91460 129.91460 - 131.55270 0.9602 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 132.4 and 133.13

Monthly Target 1131.83
Monthly Target 2132.24
Monthly Target 3132.55546666667
Monthly Target 4132.97
Monthly Target 5133.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 132.66270 (0.16%) 132.54000 132.13760 - 132.86610 0.6068 times
Thu 30 April 2026 132.44970 (-0.55%) 133.16990 132.08250 - 133.21390 1.3907 times
Tue 31 March 2026 133.18870 (2.52%) 129.91460 129.91460 - 133.39720 1.4787 times
Fri 27 February 2026 129.91330 (0.26%) 130.12870 129.32180 - 130.13810 0.9669 times
Fri 30 January 2026 129.58030 (0.01%) 129.56590 129.06460 - 130.32260 1.4185 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 0.9623 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 1.0271 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 1.5968 times
Tue 30 September 2025 129.60420 (-0.09%) 129.54980 129.00360 - 129.97100 0.5523 times
Fri 29 August 2025 129.71880 (-0.92%) 130.63200 129.63250 - 131.01300 0 times
Thu 31 July 2025 130.91800 (1%) 129.43900 129.29800 - 130.91800 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDZD are 130.86 and 135.2

Yearly Target 1127.38
Yearly Target 2130.02
Yearly Target 3131.70816666667
Yearly Target 4134.35
Yearly Target 5136.04

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 132.66270 (2.39%) 129.56590 129.06460 - 133.39720 5.8237 times
Wed 31 December 2025 129.56570 (-4.56%) 135.80700 129.00360 - 137.40200 4.1118 times
Tue 31 December 2024 135.75800 (1.09%) 134.29100 132.14500 - 135.79600 0 times
Fri 29 December 2023 134.28800 (-2.2%) 137.46900 133.85100 - 138.03000 0 times
Fri 30 December 2022 137.30200 (-0.87%) 138.48500 137.19900 - 147.14100 0 times
Fri 31 December 2021 138.50900 (5.16%) 131.70100 131.07300 - 139.29700 0 times
Thu 31 December 2020 131.71100 (11.02%) 118.62900 118.37400 - 132.34200 0 times
Tue 31 December 2019 118.63300 (0.36%) 118.09900 116.34000 - 120.59200 0 times
Mon 31 December 2018 118.21200 (3.22%) 113.28100 111.97000 - 119.06100 0.0644 times
Wed 27 December 2017 114.52000 (4.18%) 109.63000 106.02000 - 115.18600 0 times
Fri 30 December 2016 109.92600 (0%) 107.55000 107.24000 - 110.98500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.36

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 1 points

Upper Bollinger band is at 133 and lower is at 133, while middle bands are at 133 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDZD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.44 and UsDollar USDDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDZD stock. Volume based technical analysis of UsDollar USDDZD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 132.45
12 day DMA 132.42
20 day DMA 132.41
35 day DMA 132.51
50 day DMA 132.33
100 day DMA 131.07
150 day DMA 130.78
200 day DMA 130.55

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.49132.41132.35
12 day EMA132.44132.4132.38
20 day EMA132.41132.38132.36
35 day EMA132.28132.26132.24
50 day EMA132.17132.15132.14

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.45132.34132.29
12 day SMA132.42132.41132.4
20 day SMA132.41132.38132.36
35 day SMA132.51132.51132.51
50 day SMA132.33132.29132.25
100 day SMA131.07131.03131
150 day SMA130.78130.76130.74
200 day SMA130.55130.54130.52

Videos related to: UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top