ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.97 and 130.06

Intraday Target 1129.95
Intraday Target 2129.99
Intraday Target 3130.0451
Intraday Target 4130.08
Intraday Target 5130.14

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 130.02060 (-0.06%) 130.09900 130.01180 - 130.10290 0.5317 times
Thu 04 December 2025 130.09750 (0.08%) 130.00260 129.94820 - 130.09750 1.6123 times
Wed 03 December 2025 129.99820 (-0.16%) 130.20300 129.95890 - 130.20420 0.1715 times
Tue 02 December 2025 130.20150 (-0.03%) 130.24870 130.19190 - 130.30120 1.578 times
Mon 01 December 2025 130.24570 (-0.09%) 130.35910 130.09460 - 130.37150 0.1372 times
Fri 28 November 2025 130.35810 (-0.03%) 130.35310 130.35310 - 130.49180 1.6981 times
Wed 26 November 2025 130.40190 (-0.09%) 130.52190 130.40190 - 130.53250 1.6638 times
Tue 25 November 2025 130.52240 (-0.08%) 130.61340 130.51140 - 130.65180 1.5609 times
Mon 24 November 2025 130.62330 (-0.1%) 130.75730 130.54080 - 130.75760 1.0463 times
Fri 21 November 2025 130.75950 (0.1%) 130.63370 130.58430 - 130.79200 0 times
Thu 20 November 2025 130.62990 (0.01%) 130.61230 130.56490 - 130.71140 0.5832 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 129.77 and 130.2

Weekly Target 1129.69
Weekly Target 2129.86
Weekly Target 3130.11343333333
Weekly Target 4130.28
Weekly Target 5130.54

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 130.02060 (-0.26%) 130.35910 129.94820 - 130.37150 0.8792 times
Fri 28 November 2025 130.35810 (-0.31%) 130.75730 130.35310 - 130.75760 1.3019 times
Fri 21 November 2025 130.75950 (0.45%) 130.18030 130.18030 - 130.79200 0.7782 times
Fri 14 November 2025 130.17450 (-0.23%) 130.47380 130.12070 - 130.50960 0.6921 times
Fri 07 November 2025 130.47240 (0.39%) 130.69350 130.45900 - 130.81280 0.5462 times
Fri 31 October 2025 129.96440 (-0.3%) 130.34400 129.49940 - 130.34400 0.333 times
Fri 24 October 2025 130.35160 (0.27%) 129.96730 129.59150 - 130.56660 1.7247 times
Fri 17 October 2025 129.99440 (-0.19%) 130.21420 129.93060 - 130.62490 1.2608 times
Fri 10 October 2025 130.24720 (0.53%) 129.54550 129.27960 - 130.35900 1.2159 times
Fri 03 October 2025 129.56610 (-0.16%) 129.72970 129.42300 - 129.74800 1.2682 times
Fri 26 September 2025 129.76810 (0.58%) 129.57140 129.20950 - 129.83160 1.141 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 129.77 and 130.2

Monthly Target 1129.69
Monthly Target 2129.86
Monthly Target 3130.11343333333
Monthly Target 4130.28
Monthly Target 5130.54

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 130.02060 (-0.26%) 130.35910 129.94820 - 130.37150 0.7891 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 2.9785 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 4.6306 times
Tue 30 September 2025 129.60420 (-0.09%) 129.54980 129.00360 - 129.97100 1.6017 times
Fri 29 August 2025 129.71880 (-0.92%) 130.63200 129.63250 - 131.01300 0 times
Thu 31 July 2025 130.91800 (1%) 129.43900 129.29800 - 130.91800 0 times
Mon 30 June 2025 129.62700 (-1.93%) 132.17300 129.39100 - 132.17400 0 times
Fri 30 May 2025 132.17200 (-0.35%) 132.41100 131.95000 - 133.88900 0 times
Wed 30 April 2025 132.63000 (-0.87%) 133.88400 131.69700 - 134.00900 0 times
Mon 31 March 2025 133.79300 (-1.03%) 135.19100 133.11700 - 135.25300 0 times
Fri 28 February 2025 135.18200 (-0.05%) 137.40200 134.54900 - 137.40200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDZD are 125.31 and 133.71

Yearly Target 1123.74
Yearly Target 2126.88
Yearly Target 3132.14206666667
Yearly Target 4135.28
Yearly Target 5140.54

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 130.02060 (-4.23%) 135.80700 129.00360 - 137.40200 9.8154 times
Tue 31 December 2024 135.75800 (1.09%) 134.29100 132.14500 - 135.79600 0 times
Fri 29 December 2023 134.28800 (-2.2%) 137.46900 133.85100 - 138.03000 0 times
Fri 30 December 2022 137.30200 (-0.87%) 138.48500 137.19900 - 147.14100 0 times
Fri 31 December 2021 138.50900 (5.16%) 131.70100 131.07300 - 139.29700 0 times
Thu 31 December 2020 131.71100 (11.02%) 118.62900 118.37400 - 132.34200 0 times
Tue 31 December 2019 118.63300 (0.36%) 118.09900 116.34000 - 120.59200 0 times
Mon 31 December 2018 118.21200 (3.22%) 113.28100 111.97000 - 119.06100 0.1846 times
Wed 27 December 2017 114.52000 (4.18%) 109.63000 106.02000 - 115.18600 0 times
Fri 30 December 2016 109.92600 (0%) 107.55000 107.24000 - 110.98500 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.15

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 130, while middle bands are at 131 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.33 and UsDollar USDDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDZD stock. Volume based technical analysis of UsDollar USDDZD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 130.11
12 day DMA 130.37
20 day DMA 130.36
35 day DMA 130.3
50 day DMA 130.19
100 day DMA 130.03
150 day DMA 130.65
200 day DMA 131.54

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA130.13130.18130.22
12 day EMA130.25130.29130.33
20 day EMA130.28130.31130.33
35 day EMA130.23130.24130.25
50 day EMA130.12130.12130.12

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA130.11130.18130.24
12 day SMA130.37130.41130.43
20 day SMA130.36130.39130.43
35 day SMA130.3130.31130.32
50 day SMA130.19130.18130.17
100 day SMA130.03130.02130.02
150 day SMA130.65130.67130.68
200 day SMA131.54131.57131.59

Videos related to: UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top