ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 58.24 and 58.27

Intraday Target 158.24
Intraday Target 258.25
Intraday Target 358.265866666667
Intraday Target 458.28
Intraday Target 558.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 58.25610 (-0.06%) 58.28540 58.25610 - 58.28540 0.6667 times
Wed 05 August 2026 58.28960 (-0.02%) 58.28960 58.28960 - 58.28960 0.6667 times
Tue 04 August 2026 58.30160 (0.49%) 58.30160 58.30160 - 58.30160 0.6667 times
Mon 03 August 2026 58.01770 (-0.05%) 57.99970 57.99970 - 58.01770 1.3333 times
Fri 31 July 2026 58.04600 (-0.28%) 58.04600 58.04600 - 58.04600 0.6667 times
Thu 30 July 2026 58.20640 (0.27%) 58.20640 58.20640 - 58.20640 0.6667 times
Wed 29 July 2026 58.05060 (-0.36%) 58.25830 58.00020 - 58.25830 2 times
Tue 28 July 2026 58.25830 (0.12%) 58.25580 58.25580 - 58.25910 2 times
Mon 27 July 2026 58.19110 (-0.05%) 58.19030 58.19030 - 58.19110 1.3333 times
Fri 24 July 2026 58.21750 (0.16%) 58.13430 58.13430 - 58.21750 0 times
Thu 23 July 2026 58.12530 (-0.13%) 58.19340 58.12530 - 58.19340 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 58.13 and 58.43

Weekly Target 157.88
Weekly Target 258.07
Weekly Target 358.1858
Weekly Target 458.37
Weekly Target 558.49

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 58.25610 (0.36%) 57.99970 57.99970 - 58.30160 0.8621 times
Fri 31 July 2026 58.04600 (-0.29%) 58.19030 58.00020 - 58.25910 1.7241 times
Fri 24 July 2026 58.21750 (-0.64%) 58.51730 58.12530 - 58.51730 0.1724 times
Fri 17 July 2026 58.59190 (-0.25%) 58.85930 58.40210 - 58.85930 1.5517 times
Fri 10 July 2026 58.73990 (-1.2%) 59.16510 58.73990 - 59.16510 1.5517 times
Thu 02 July 2026 59.45390 (1.09%) 59.46700 59.39660 - 59.62730 0.5172 times
Fri 26 June 2026 58.81250 (0.32%) 58.47940 58.47940 - 58.95740 0.8621 times
Thu 18 June 2026 58.62200 (-0.15%) 58.78070 58.55990 - 58.78070 0.5172 times
Fri 12 June 2026 58.71220 (0.62%) 58.19930 58.19930 - 58.71220 0.8621 times
Fri 05 June 2026 58.35090 (-0.69%) 58.40980 58.14990 - 58.40980 1.3793 times
Fri 29 May 2026 58.75380 (-0.35%) 58.82630 58.75380 - 59.16410 0.6897 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 58.13 and 58.43

Monthly Target 157.88
Monthly Target 258.07
Monthly Target 358.1858
Monthly Target 458.37
Monthly Target 558.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 58.25610 (0.36%) 57.99970 57.99970 - 58.30160 0.2674 times
Fri 31 July 2026 58.04600 (-2.65%) 59.39660 58.00020 - 59.45390 1.6043 times
Tue 30 June 2026 59.62730 (1.49%) 58.40980 58.14990 - 59.62730 1.2299 times
Fri 29 May 2026 58.75380 (-1.31%) 59.40000 58.75380 - 59.77170 1.123 times
Thu 30 April 2026 59.53570 (-0.6%) 59.89720 59.09990 - 60.85000 1.3904 times
Tue 31 March 2026 59.89720 (-0.72%) 60.11820 59.25270 - 61.46250 1.1765 times
Fri 27 February 2026 60.33400 (-4.18%) 63.23040 60.33400 - 63.23040 0.7487 times
Fri 30 January 2026 62.96820 (-0.09%) 63.06850 62.62500 - 63.76800 0.9091 times
Wed 31 December 2025 63.02230 (0.61%) 62.45490 62.38350 - 64.43910 0.7487 times
Fri 28 November 2025 62.64000 (-2.6%) 64.34180 62.60480 - 64.37410 0.8021 times
Fri 31 October 2025 64.31490 (3.27%) 62.27240 62.20970 - 64.31490 1.5508 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDOP are 55.24 and 61.01

Yearly Target 154.24
Yearly Target 256.25
Yearly Target 360.007933333333
Yearly Target 462.02
Yearly Target 565.78

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 58.25610 (-7.56%) 63.06850 57.99970 - 63.76800 6.8996 times
Wed 31 December 2025 63.02230 (3.13%) 61.09600 58.70900 - 64.43910 3.1004 times
Tue 31 December 2024 61.10800 (5.36%) 58.04900 57.98300 - 61.10800 0 times
Fri 29 December 2023 57.99900 (3.09%) 56.27500 54.45500 - 57.99900 0 times
Fri 30 December 2022 56.26000 (-1.56%) 57.08200 52.79800 - 57.73500 0 times
Fri 31 December 2021 57.15000 (-1.59%) 58.13200 56.15300 - 58.33900 0 times
Thu 31 December 2020 58.07600 (9.92%) 52.88500 52.76900 - 58.94800 0 times
Tue 31 December 2019 52.83500 (5.25%) 50.20000 48.00000 - 54.00000 0 times
Mon 31 December 2018 50.20000 (5.23%) 47.61900 47.42300 - 50.44000 0 times
Wed 27 December 2017 47.70600 (4.35%) 46.25100 41.26000 - 48.39000 0 times
Fri 30 December 2016 45.71600 (0%) 44.90000 44.90000 - 46.61000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.15

Munafa value: 50 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 59 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.16 and UsDollar USDDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDOP stock. Volume based technical analysis of UsDollar USDDOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 58.18
12 day DMA 58.18
20 day DMA 58.34
35 day DMA 58.61
50 day DMA 58.59
100 day DMA 59.22
150 day DMA 60.23
200 day DMA 61.08

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2358.2158.17
12 day EMA58.2658.2658.26
20 day EMA58.3458.3558.36
35 day EMA58.4458.4558.46
50 day EMA58.5958.658.61

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1858.1758.12
12 day SMA58.1858.258.21
20 day SMA58.3458.3758.4
35 day SMA58.6158.6258.64
50 day SMA58.5958.658.61
100 day SMA59.2259.2459.25
150 day SMA60.2360.2660.29
200 day SMA61.0861.161.13

Videos related to: UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top