UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDDOP
- USDDOP Experts view
- Tomorrow's Movement USDDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 62.69 and 62.69
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 62.69 |
| Intraday Target 3 | 62.69 |
| Intraday Target 4 | 62.69 |
| Intraday Target 5 | 62.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.69000 (0.49%) | 62.69000 | 62.69000 - 62.69000 | 1.6667 times | Tue 23 December 2025 | 62.38350 (-0.3%) | 62.55400 | 62.38350 - 62.55400 | 0 times | Mon 22 December 2025 | 62.56840 (-0.11%) | 62.63400 | 62.56840 - 62.63400 | 1.6667 times | Fri 19 December 2025 | 62.63630 (-0.38%) | 62.64300 | 62.63630 - 62.64300 | 3.3333 times | Thu 18 December 2025 | 62.87430 (-0.04%) | 62.87430 | 62.87430 - 62.87430 | 0 times | Wed 17 December 2025 | 62.90170 (-1.99%) | 62.90190 | 62.90170 - 62.90190 | 1.6667 times | Tue 16 December 2025 | 64.17960 (1.07%) | 63.50220 | 63.50220 - 64.24360 | 0 times | Mon 15 December 2025 | 63.50190 (-0.14%) | 63.50190 | 63.50190 - 63.50190 | 1.6667 times | Fri 12 December 2025 | 63.58810 (-0.68%) | 63.58810 | 63.58810 - 63.58810 | 0 times | Thu 11 December 2025 | 64.02360 (-0.6%) | 64.02360 | 64.02360 - 64.02360 | 0 times | Wed 10 December 2025 | 64.40720 (-0.01%) | 64.41920 | 64.40720 - 64.41920 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDOP are 62.54 and 62.84
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 62.587833333333 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.69000 (0.09%) | 62.63400 | 62.38350 - 62.69000 | 0.5405 times | Fri 19 December 2025 | 62.63630 (-1.5%) | 63.50190 | 62.63630 - 64.24360 | 1.0811 times | Fri 12 December 2025 | 63.58810 (-0.61%) | 63.97880 | 63.58810 - 64.43910 | 0 times | Fri 05 December 2025 | 63.97930 (2.14%) | 62.45490 | 62.45490 - 63.97930 | 1.0811 times | Fri 28 November 2025 | 62.64000 (-0.77%) | 63.12460 | 62.60480 - 63.12460 | 1.8919 times | Fri 21 November 2025 | 63.12660 (-1.94%) | 64.28400 | 63.12660 - 64.28400 | 0.8108 times | Fri 14 November 2025 | 64.37410 (0.23%) | 64.25710 | 64.14810 - 64.37410 | 1.0811 times | Fri 07 November 2025 | 64.22380 (-0.14%) | 64.34180 | 64.11360 - 64.34180 | 0.2703 times | Fri 31 October 2025 | 64.31490 (0.39%) | 64.02560 | 64.02560 - 64.31490 | 0.8108 times | Fri 24 October 2025 | 64.06590 (1.27%) | 63.40690 | 63.40630 - 64.06720 | 2.4324 times | Fri 17 October 2025 | 63.26400 (0.3%) | 62.83830 | 62.83830 - 63.30050 | 1.8919 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDOP are 62.54 and 64.59
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 63.170866666667 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.69000 (0.08%) | 62.45490 | 62.38350 - 64.43910 | 1.4925 times | Fri 28 November 2025 | 62.64000 (-2.6%) | 64.34180 | 62.60480 - 64.37410 | 2.2388 times | Fri 31 October 2025 | 64.31490 (3.27%) | 62.27240 | 62.20970 - 64.31490 | 4.3284 times | Tue 30 September 2025 | 62.27580 (-1.12%) | 62.99100 | 61.89710 - 63.18630 | 1.9403 times | Fri 29 August 2025 | 62.98400 (3.42%) | 60.96700 | 60.16700 - 62.98400 | 0 times | Thu 31 July 2025 | 60.90000 (2.35%) | 59.49900 | 59.42100 - 60.96700 | 0 times | Mon 30 June 2025 | 59.50300 (0.85%) | 58.88800 | 58.88800 - 59.50300 | 0 times | Fri 30 May 2025 | 59.00000 (0.27%) | 58.91700 | 58.70900 - 59.07800 | 0 times | Wed 30 April 2025 | 58.84000 (-6.59%) | 62.99100 | 58.83900 - 63.31000 | 0 times | Mon 31 March 2025 | 62.99100 (1.15%) | 62.14800 | 62.14800 - 63.23100 | 0 times | Fri 28 February 2025 | 62.27600 (0.84%) | 62.75100 | 61.79300 - 62.75100 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDDOP are 60.7 and 66.43
| Yearly Target 1 | 56.22 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 61.946033333333 |
| Yearly Target 4 | 65.18 |
| Yearly Target 5 | 67.68 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.69000 (2.59%) | 61.09600 | 58.70900 - 64.43910 | 10 times | Tue 31 December 2024 | 61.10800 (5.36%) | 58.04900 | 57.98300 - 61.10800 | 0 times | Fri 29 December 2023 | 57.99900 (3.09%) | 56.27500 | 54.45500 - 57.99900 | 0 times | Fri 30 December 2022 | 56.26000 (-1.56%) | 57.08200 | 52.79800 - 57.73500 | 0 times | Fri 31 December 2021 | 57.15000 (-1.59%) | 58.13200 | 56.15300 - 58.33900 | 0 times | Thu 31 December 2020 | 58.07600 (9.92%) | 52.88500 | 52.76900 - 58.94800 | 0 times | Tue 31 December 2019 | 52.83500 (5.25%) | 50.20000 | 48.00000 - 54.00000 | 0 times | Mon 31 December 2018 | 50.20000 (5.23%) | 47.61900 | 47.42300 - 50.44000 | 0 times | Wed 27 December 2017 | 47.70600 (4.35%) | 46.25100 | 41.26000 - 48.39000 | 0 times | Fri 30 December 2016 | 45.71600 (0%) | 44.90000 | 44.90000 - 46.61000 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDDOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDDOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and UsDollar USDDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDDOP stock. Volume based technical analysis of UsDollar USDDOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDDOP
DMA (daily moving average) of Us Dollar USDDOP
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.29 |
| 35 day DMA | 63.55 |
| 50 day DMA | 63.61 |
| 100 day DMA | 62.59 |
| 150 day DMA | 61.44 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Us Dollar USDDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.75 | 62.93 |
| 12 day EMA | 63.06 | 63.13 | 63.26 |
| 20 day EMA | 63.23 | 63.29 | 63.38 |
| 35 day EMA | 63.39 | 63.43 | 63.49 |
| 50 day EMA | 63.45 | 63.48 | 63.52 |
SMA (simple moving average) of Us Dollar USDDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.67 | 63.03 |
| 12 day SMA | 63.35 | 63.47 | 63.6 |
| 20 day SMA | 63.29 | 63.31 | 63.34 |
| 35 day SMA | 63.55 | 63.6 | 63.65 |
| 50 day SMA | 63.61 | 63.61 | 63.63 |
| 100 day SMA | 62.59 | 62.57 | 62.54 |
| 150 day SMA | 61.44 | 61.41 | 61.39 |
| 200 day SMA | 61.62 | 61.62 | 61.62 |


