ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6.32 and 6.35

Intraday Target 16.31
Intraday Target 26.33
Intraday Target 36.3436666666667
Intraday Target 46.36
Intraday Target 56.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 6.34150 (-0.12%) 6.34900 6.32760 - 6.36190 0.0017 times
Thu 19 February 2026 6.34900 (0.18%) 6.33760 6.32770 - 6.36300 4.0623 times
Wed 18 February 2026 6.33790 (0.54%) 6.30410 6.30270 - 6.34120 2.2796 times
Tue 17 February 2026 6.30380 (0.15%) 6.30380 6.30060 - 6.32850 0.0783 times
Fri 13 February 2026 6.29410 (0%) 6.29360 6.28700 - 6.30610 0 times
Fri 13 February 2026 6.29410 (-0.01%) 6.29360 6.28700 - 6.30610 0 times
Thu 12 February 2026 6.29450 (0.05%) 6.29170 6.28400 - 6.30350 0.0847 times
Wed 11 February 2026 6.29160 (0.12%) 6.28460 6.26320 - 6.31240 0.0882 times
Tue 10 February 2026 6.28420 (0.14%) 6.27600 6.26360 - 6.28510 0.7324 times
Mon 09 February 2026 6.27570 (-0.73%) 6.31510 6.26310 - 6.32110 2.673 times
Fri 06 February 2026 6.32170 (-0.3%) 6.34090 6.31430 - 6.34650 3.8093 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.32 and 6.38

Weekly Target 16.27
Weekly Target 26.31
Weekly Target 36.3350333333333
Weekly Target 46.37
Weekly Target 56.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 6.34150 (0.75%) 6.30380 6.30060 - 6.36300 0.7572 times
Fri 13 February 2026 6.29410 (0%) 6.29360 6.28700 - 6.30610 0 times
Fri 13 February 2026 6.29410 (-0.44%) 6.31510 6.26310 - 6.32110 0.4219 times
Fri 06 February 2026 6.32170 (0.31%) 6.30390 6.28870 - 6.34650 1.5124 times
Fri 30 January 2026 6.30190 (-0.18%) 6.29710 6.18250 - 6.30990 1.61 times
Fri 23 January 2026 6.31310 (-1.99%) 6.41870 6.31080 - 6.42220 1.0656 times
Fri 16 January 2026 6.44130 (0.29%) 6.42810 6.38730 - 6.44910 1.025 times
Fri 09 January 2026 6.42250 (0.77%) 6.38130 6.36190 - 6.43150 1.4247 times
Fri 02 January 2026 6.37370 (0.44%) 6.34440 6.33440 - 6.37710 1.3443 times
Fri 26 December 2025 6.34550 (-0.55%) 6.37870 6.32580 - 6.37870 0.8389 times
Fri 19 December 2025 6.38060 (0.29%) 6.36390 6.32910 - 6.38390 1.2445 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.3 and 6.4

Monthly Target 16.22
Monthly Target 26.28
Monthly Target 36.3225333333333
Monthly Target 46.38
Monthly Target 56.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 6.34150 (0.63%) 6.30390 6.26310 - 6.36300 1.1788 times
Fri 30 January 2026 6.30190 (-1.01%) 6.35590 6.18250 - 6.44910 2.391 times
Wed 31 December 2025 6.36610 (-1.15%) 6.43790 6.32580 - 6.44410 1.7723 times
Fri 28 November 2025 6.44000 (-0.5%) 6.48130 6.40710 - 6.50940 1.5523 times
Fri 31 October 2025 6.47230 (1.77%) 6.36100 6.33760 - 6.48140 2.286 times
Tue 30 September 2025 6.35960 (-0.44%) 6.37360 6.29990 - 6.42600 0.8195 times
Fri 29 August 2025 6.38770 (-2.22%) 6.52910 6.35660 - 6.55080 0 times
Thu 31 July 2025 6.53300 (3.2%) 6.36120 6.30740 - 6.54600 0 times
Mon 30 June 2025 6.33060 (-3.7%) 6.56610 6.32770 - 6.56640 0 times
Fri 30 May 2025 6.57350 (-0.26%) 6.55290 6.53760 - 6.74070 0 times
Wed 30 April 2025 6.59090 (-4.43%) 6.89000 6.45240 - 6.92240 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDKK are 6.13 and 6.4

Yearly Target 16.06
Yearly Target 26.2
Yearly Target 36.3243666666667
Yearly Target 46.47
Yearly Target 56.59

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 6.34150 (-0.39%) 6.35590 6.18250 - 6.44910 3.5507 times
Wed 31 December 2025 6.36610 (-11.65%) 7.20520 6.29990 - 7.32960 6.3957 times
Tue 31 December 2024 7.20580 (6.69%) 6.75540 6.65040 - 7.21250 0 times
Fri 29 December 2023 6.75380 (-2.79%) 6.96590 6.60810 - 7.13830 0 times
Fri 30 December 2022 6.94740 (6.28%) 6.54010 6.47150 - 7.79740 0 times
Fri 31 December 2021 6.53670 (7.35%) 6.07680 6.02290 - 6.64750 0 times
Thu 31 December 2020 6.08920 (-8.61%) 6.65910 6.04300 - 7.01810 0 times
Tue 31 December 2019 6.66260 (1.66%) 6.51080 6.45320 - 6.86160 0 times
Wed 26 December 2018 6.55410 (4.75%) 6.19820 5.93310 - 6.65090 0.0536 times
Wed 27 December 2017 6.25670 (-11.41%) 6.96370 6.15300 - 7.03490 0 times
Fri 30 December 2016 7.06220 (0%) 6.55170 6.51330 - 7.18070 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDKK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.31

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and UsDollar USDDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDKK stock. Volume based technical analysis of UsDollar USDDKK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.31
20 day DMA 6.3
35 day DMA 6.34
50 day DMA 6.35
100 day DMA 6.39
150 day DMA 6.39
200 day DMA 6.43

EMA (exponential moving average) of Us Dollar USDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.326.31
12 day EMA6.326.326.31
20 day EMA6.336.336.33
35 day EMA6.346.346.34
50 day EMA6.356.356.35

SMA (simple moving average) of Us Dollar USDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.326.3
12 day SMA6.316.316.31
20 day SMA6.36.36.3
35 day SMA6.346.346.34
50 day SMA6.356.356.35
100 day SMA6.396.396.39
150 day SMA6.396.396.39
200 day SMA6.436.436.43

Videos related to: UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top