ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDDKK Historical charts - US Dollar / Danish Krone

Historical charts for Stock USDDKK - Share US Dollar / Danish Krone trades in FOREX

Moving Averages for

  • 5Day Average: 6.41
  • 12Day Average: 6.44
  • 20Day Average: 6.44
  • 50Day Average: 6.43
  • 100Day Average: 6.41
  • 150Day Average: 6.45

USDDKK Indicators & signals

Indicator MACD (12,26,9)

6.44, 6.42, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 28.57, 71.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDDKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 6.42290 6.40710 to 6.42990 0.1% 0 times
08 Mon Dec 2025 6.41670 6.39890 to 6.42930 0.03% 0.05 times
05 Fri Dec 2025 6.41460 6.39900 to 6.42330 -0% 0.79 times
04 Thu Dec 2025 6.41470 6.39340 to 6.41590 0.19% 1.49 times
03 Wed Dec 2025 6.40250 6.39570 to 6.42320 -0.32% 0.03 times
02 Tue Dec 2025 6.42320 6.42250 to 6.44330 -0.17% 1.37 times
01 Mon Dec 2025 6.43420 6.40980 to 6.44410 -0.09% 0.02 times
28 Fri Nov 2025 6.44000 6.43440 to 6.46340 0.04% 1.83 times
26 Wed Nov 2025 6.43770 6.43750 to 6.46770 -0.32% 1.71 times
25 Tue Nov 2025 6.45840 6.44640 to 6.48790 -0.39% 1.64 times
24 Mon Nov 2025 6.48370 6.46650 to 6.49340 -0.05% 1.07 times
21 Fri Nov 2025 6.48680 6.46530 to 6.49940 0.18% 0 times

Technical analysis forecast for USDDKK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDDKK USDDKK at this time. Stock is falling and might fall more.

It appears as if USDDKK USDDKK gave a large move recently.

Stock of USDDKK (USDDKK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDDKK is bearish for shortterm, and stock might move down till 6.4 or till 6.4. Use a stoploss of 6.44 and if the stock hits stoploss, then it can shoot up till 6.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDDKK Historical charts - Share US Dollar / Danish Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDDKK Historical charts - Share US Dollar / Danish Krone

 

Back to top