PVM Price Volume Measure charts US Dollar / Danish Krone USDDKK share FOREX Stock Exchange

Stock USDDKK - Share US Dollar / Danish Krone trades in FOREX

Daily Support: 6.43
Daily Resistance: 6.46
5 Day Moving Average is 6.42
20 Day Moving Average is 6.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.08%	6.43590	6.44130	6.44910	6.42550	712.66%
Thu 15 Jan 2026	0.33%	6.41620	6.43630	6.44530	6.41600	-11.19%
Wed 14 Jan 2026	-0.05%	6.41830	6.41540	6.42160	6.40710	265.34%
Tue 13 Jan 2026	0.21%	6.40430	6.41830	6.42270	6.39960	454.56%
Mon 12 Jan 2026	-0.27%	6.42810	6.40510	6.42910	6.38730	426.21%
Fri 09 Jan 2026	0.2%	6.40960	6.42250	6.43150	6.40850	258.92%
Thu 08 Jan 2026	0.15%	6.39940	6.40960	6.41800	6.39560	705.9%
Wed 07 Jan 2026	0.12%	6.39310	6.40000	6.40110	6.38470	211.85%
Tue 06 Jan 2026	0.25%	6.37700	6.39260	6.39510	6.36190	764.55%
Mon 05 Jan 2026	0.04%	6.38130	6.37640	6.40650	6.36910	821.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Danish Krone USDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!