PVM Price Volume Measure charts US Dollar / Danish Krone USDDKK share FOREX Stock Exchange

Stock USDDKK - Share US Dollar / Danish Krone trades in FOREX

Daily Support: 6.52
Daily Resistance: 6.54
5 Day Moving Average is 6.55
20 Day Moving Average is 6.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.14%	6.53520	6.53290	6.55170	6.52940	215.62%
Thu 02 Jul 2026	-0.42%	6.56950	6.54190	6.57090	6.51540	283.47%
Wed 01 Jul 2026	0.31%	6.54910	6.56930	6.57850	6.54850	91.99%
Tue 30 Jun 2026	0.06%	6.54550	6.54910	6.56640	6.53580	110.33%
Mon 29 Jun 2026	-0.3%	6.56500	6.54530	6.56690	6.53890	231.13%
Fri 26 Jun 2026	-0.19%	6.57900	6.56520	6.58320	6.53740	-97.74%
Thu 25 Jun 2026	-0.09%	6.58400	6.57800	6.59500	6.56350	252.51%
Wed 24 Jun 2026	0.25%	6.56920	6.58420	6.60130	6.56740	242.31%
Tue 23 Jun 2026	0.4%	6.54130	6.56770	6.57100	6.53430	218.82%
Mon 22 Jun 2026	0.29%	6.52100	6.54160	6.54560	6.51450	-91.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Danish Krone USDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!