PVM Price Volume Measure charts US Dollar / Danish Krone USDDKK share FOREX Stock Exchange

Stock USDDKK - Share US Dollar / Danish Krone trades in FOREX

Daily Support: 6.48
Daily Resistance: 6.49
5 Day Moving Average is 6.45
20 Day Moving Average is 6.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.09%	6.47340	6.47950	6.48500	6.47120	67.19%
Mon 14 Sep 2026	0.46%	6.44760	6.47390	6.48730	6.44650	241.76%
Fri 11 Sep 2026	0.1%	6.43760	6.44450	6.46050	6.43410	-100%
Thu 10 Sep 2026	0.22%	6.42500	6.43830	6.44830	6.42080	99.89%
Wed 09 Sep 2026	-0.07%	6.42820	6.42430	6.43260	6.41400	78.23%
Tue 08 Sep 2026	-0.11%	6.42840	6.42850	6.43930	6.42410	74.26%
Fri 04 Sep 2026	0.13%	6.42780	6.43580	6.45180	6.42510	200.94%
Thu 03 Sep 2026	-0.38%	6.45230	6.42770	6.45320	6.42080	-13.17%
Wed 02 Sep 2026	0.07%	6.44920	6.45250	6.46290	6.43920	221.34%
Tue 01 Sep 2026	0.21%	6.43340	6.44780	6.45230	6.43000	194.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Danish Krone USDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!