PVM Price Volume Measure charts US Dollar / Danish Krone USDDKK share FOREX Stock Exchange

Stock USDDKK - Share US Dollar / Danish Krone trades in FOREX

Daily Support: 6.32
Daily Resistance: 6.35
5 Day Moving Average is 6.33
20 Day Moving Average is 6.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.12%	6.34900	6.34150	6.36190	6.32760	-99.66%
Thu 19 Feb 2026	0.18%	6.33760	6.34900	6.36300	6.32770	739.2%
Wed 18 Feb 2026	0.54%	6.30410	6.33790	6.34120	6.30270	370.92%
Tue 17 Feb 2026	0.15%	6.30380	6.30380	6.32850	6.30060	-83.83%
Fri 13 Feb 2026	0%	6.29360	6.29410	6.30610	6.28700	-100%
Fri 13 Feb 2026	-0.01%	6.29360	6.29410	6.30610	6.28700	-100%
Thu 12 Feb 2026	0.05%	6.29170	6.29450	6.30350	6.28400	-82.51%
Wed 11 Feb 2026	0.12%	6.28460	6.29160	6.31240	6.26320	-81.79%
Tue 10 Feb 2026	0.14%	6.27600	6.28420	6.28510	6.26360	51.31%
Mon 09 Feb 2026	-0.73%	6.31510	6.27570	6.32110	6.26310	452.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Danish Krone USDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!