PVM Price Volume Measure charts US Dollar / Danish Krone USDDKK share FOREX Stock Exchange

Stock USDDKK - Share US Dollar / Danish Krone trades in FOREX

Daily Support: 6.36
Daily Resistance: 6.39
5 Day Moving Average is 6.38
20 Day Moving Average is 6.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.2%	6.39080	6.37830	6.39940	6.37300	287.84%
Mon 04 May 2026	0.24%	6.37230	6.39090	6.39690	6.36550	364.46%
Fri 01 May 2026	0.07%	6.37120	6.37540	6.37820	6.34070	273.19%
Thu 30 Apr 2026	-0.39%	6.39530	6.37070	6.41120	6.36510	408.86%
Wed 29 Apr 2026	0.26%	6.37810	6.39540	6.40870	6.37640	-86.04%
Tue 28 Apr 2026	0.07%	6.37410	6.37860	6.39870	6.37200	-90.57%
Mon 27 Apr 2026	-0.03%	6.38400	6.37430	6.38400	6.35700	252.58%
Fri 24 Apr 2026	-0.32%	6.39600	6.37620	6.40190	6.37450	289.59%
Thu 23 Apr 2026	0.21%	6.38380	6.39640	6.40390	6.37830	361.61%
Wed 22 Apr 2026	0.28%	6.36350	6.38330	6.38540	6.35370	282.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Danish Krone USDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!