PVM Price Volume Measure charts US Dollar / Danish Krone USDDKK share FOREX Stock Exchange

Stock USDDKK - Share US Dollar / Danish Krone trades in FOREX

Daily Support: 6.39
Daily Resistance: 6.42
5 Day Moving Average is 6.42
20 Day Moving Average is 6.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.09%	6.39610	6.40210	6.40640	6.38340	-100%
Thu 20 Aug 2026	-0.12%	6.40350	6.39640	6.40630	6.38380	251.81%
Wed 19 Aug 2026	-0.85%	6.45800	6.40400	6.46140	6.40040	-88.57%
Tue 18 Aug 2026	0.07%	6.45410	6.45880	6.46310	6.45120	78.74%
Mon 17 Aug 2026	-0.1%	6.45900	6.45430	6.46090	6.43640	225.62%
Fri 14 Aug 2026	-0.32%	6.48130	6.46060	6.48230	6.45270	-100%
Thu 13 Aug 2026	-0.06%	6.48500	6.48150	6.49390	6.47500	208.85%
Wed 12 Aug 2026	0.14%	6.47620	6.48550	6.48950	6.46550	20.22%
Tue 11 Aug 2026	0.02%	6.47440	6.47670	6.48280	6.47250	196.14%
Mon 10 Aug 2026	0.11%	6.46940	6.47570	6.47790	6.46380	87.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Danish Krone USDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!