PVM Price Volume Measure charts US Dollar / Danish Krone USDDKK share FOREX Stock Exchange

Stock USDDKK - Share US Dollar / Danish Krone trades in FOREX

Daily Support: 6.36
Daily Resistance: 6.4
5 Day Moving Average is 6.41
20 Day Moving Average is 6.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.62%	6.42270	6.38290	6.42600	6.38200	-69.39%
Tue 09 Dec 2025	0.1%	6.41600	6.42290	6.42990	6.40710	-100%
Mon 08 Dec 2025	0.03%	6.41630	6.41670	6.42930	6.39890	-61.06%
Fri 05 Dec 2025	-0%	6.41460	6.41460	6.42330	6.39900	580.01%
Thu 04 Dec 2025	0.19%	6.40170	6.41470	6.41590	6.39340	1178.94%
Wed 03 Dec 2025	-0.32%	6.42300	6.40250	6.42320	6.39570	-72.63%
Tue 02 Dec 2025	-0.17%	6.43450	6.42320	6.44330	6.42250	1079.47%
Mon 01 Dec 2025	-0.09%	6.43790	6.43420	6.44410	6.40980	-78.96%
Fri 28 Nov 2025	0.04%	6.43910	6.44000	6.46340	6.43440	1469.98%
Wed 26 Nov 2025	-0.32%	6.45840	6.43770	6.46770	6.43750	1368%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Danish Krone USDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!