PVM Price Volume Measure charts US Dollar / Danish Krone USDDKK share FOREX Stock Exchange

Stock USDDKK - Share US Dollar / Danish Krone trades in FOREX

Daily Support: 6.46
Daily Resistance: 6.47
5 Day Moving Average is 6.47
20 Day Moving Average is 6.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.07%	6.45690	6.46140	6.46690	6.44950	-100%
Thu 11 Jun 2026	-0.33%	6.47960	6.45700	6.49770	6.44920	327.78%
Wed 10 Jun 2026	-0.01%	6.47930	6.47870	6.48490	6.45840	-79.93%
Tue 09 Jun 2026	-0.06%	6.48320	6.47960	6.48370	6.45550	129.71%
Mon 08 Jun 2026	-0.05%	6.48660	6.48320	6.49900	6.46840	286.1%
Fri 05 Jun 2026	0.78%	6.43640	6.48650	6.48920	6.41880	237.69%
Thu 04 Jun 2026	-0.01%	6.43760	6.43640	6.44370	6.41800	24.84%
Wed 03 Jun 2026	0.11%	6.43000	6.43690	6.44530	6.42350	221.54%
Tue 02 Jun 2026	0.1%	6.42300	6.42990	6.43540	6.41250	184.76%
Mon 01 Jun 2026	0.22%	6.41590	6.42330	6.43920	6.40700	108.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Danish Krone USDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!