PVM Price Volume Measure charts US Dollar / Danish Krone USDDKK share FOREX Stock Exchange

Stock USDDKK - Share US Dollar / Danish Krone trades in FOREX

Daily Support: 6.45
Daily Resistance: 6.49
5 Day Moving Average is 6.49
20 Day Moving Average is 6.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.05%	6.45340	6.45760	6.48250	6.45140	297.08%
Thu 19 Mar 2026	-0.32%	6.51870	6.45410	6.53000	6.43220	730.88%
Tue 17 Mar 2026	-0.35%	6.49850	6.47510	6.51690	6.47150	570.52%
Mon 16 Mar 2026	-0.72%	6.53400	6.49800	6.54580	6.48360	421.13%
Fri 13 Mar 2026	0.93%	6.48500	6.54530	6.54850	6.48080	664.27%
Thu 12 Mar 2026	0.17%	6.47320	6.48500	6.49170	6.46040	-83.34%
Wed 11 Mar 2026	0.61%	6.43460	6.47400	6.47450	6.41660	721.66%
Tue 10 Mar 2026	0.05%	6.43150	6.43460	6.43920	6.40410	780.74%
Mon 09 Mar 2026	0.01%	6.48210	6.43140	6.49160	6.41580	926.69%
Fri 06 Mar 2026	-0.08%	6.43690	6.43100	6.47050	6.42870	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Danish Krone USDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!