PVM Price Volume Measure charts US Dollar / Danish Krone USDDKK share FOREX Stock Exchange

Stock USDDKK - Share US Dollar / Danish Krone trades in FOREX

Daily Support: 6.68
Daily Resistance: 6.73
5 Day Moving Average is 6.7
20 Day Moving Average is 6.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.2%	6.68360	6.69700	6.71080	6.66400	83.75%
Thu 29 Oct 2026	-0.23%	6.69990	6.68350	6.72970	6.67770	12.65%
Wed 28 Oct 2026	-0.27%	6.71750	6.69880	6.72590	6.69170	-88.56%
Tue 27 Oct 2026	0.41%	6.68940	6.71690	6.72000	6.68740	39.44%
Mon 26 Oct 2026	0.26%	6.66370	6.68930	6.69020	6.65780	-99.47%
Fri 23 Oct 2026	0.15%	6.66140	6.67180	6.68320	6.65810	-100%
Thu 22 Oct 2026	0.12%	6.65390	6.66170	6.68050	6.64170	218.72%
Wed 21 Oct 2026	-0.07%	6.65820	6.65380	6.66520	6.65000	92.36%
Tue 20 Oct 2026	-0.12%	6.66590	6.65840	6.67090	6.64030	-23.1%
Mon 19 Oct 2026	0.23%	6.65850	6.66620	6.68210	6.65350	87.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Danish Krone USDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!