PVM Price Volume Measure charts US Dollar / Danish Krone USDDKK share FOREX Stock Exchange

Stock USDDKK - Share US Dollar / Danish Krone trades in FOREX

Daily Support: 6.32
Daily Resistance: 6.34
5 Day Moving Average is 6.37
20 Day Moving Average is 6.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.28%	6.35050	6.33340	6.35600	6.32710	344.73%
Mon 13 Apr 2026	-0.33%	6.40030	6.35130	6.40230	6.35070	262.92%
Fri 10 Apr 2026	-0.29%	6.39130	6.37260	6.39910	6.36530	166.19%
Thu 09 Apr 2026	-0.29%	6.40930	6.39130	6.41400	6.37420	107.77%
Wed 08 Apr 2026	0.22%	6.39410	6.40960	6.41770	6.37520	-82.14%
Tue 07 Apr 2026	-1.22%	6.47490	6.39560	6.48410	6.39200	-80.23%
Mon 06 Apr 2026	0.01%	6.49230	6.47470	6.49410	6.45790	329.87%
Thu 02 Apr 2026	0.42%	6.44770	6.47430	6.49230	6.43950	220.41%
Wed 01 Apr 2026	-0.17%	6.45630	6.44740	6.46670	6.42640	265.82%
Tue 31 Mar 2026	-0.98%	6.52090	6.45820	6.52570	6.45810	0.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Danish Krone USDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!