ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6.41 and 6.44

Intraday Target 16.38
Intraday Target 26.4
Intraday Target 36.4149666666667
Intraday Target 46.43
Intraday Target 56.45

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 6.41670 (0.03%) 6.41630 6.39890 - 6.42930 0.0453 times
Fri 05 December 2025 6.41460 (-0%) 6.41460 6.39900 - 6.42330 0.7912 times
Thu 04 December 2025 6.41470 (0.19%) 6.40170 6.39340 - 6.41590 1.488 times
Wed 03 December 2025 6.40250 (-0.32%) 6.42300 6.39570 - 6.42320 0.0318 times
Tue 02 December 2025 6.42320 (-0.17%) 6.43450 6.42250 - 6.44330 1.3723 times
Mon 01 December 2025 6.43420 (-0.09%) 6.43790 6.40980 - 6.44410 0.0245 times
Fri 28 November 2025 6.44000 (0.04%) 6.43910 6.43440 - 6.46340 1.8266 times
Wed 26 November 2025 6.43770 (-0.32%) 6.45840 6.43750 - 6.46770 1.708 times
Tue 25 November 2025 6.45840 (-0.39%) 6.48300 6.44640 - 6.48790 1.6406 times
Mon 24 November 2025 6.48370 (-0.05%) 6.49050 6.46650 - 6.49340 1.0718 times
Fri 21 November 2025 6.48680 (0.18%) 6.47580 6.46530 - 6.49940 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.41 and 6.44

Weekly Target 16.38
Weekly Target 26.4
Weekly Target 36.4149666666667
Weekly Target 46.43
Weekly Target 56.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 6.41670 (0.03%) 6.41630 6.39890 - 6.42930 0.0125 times
Fri 05 December 2025 6.41460 (-0.39%) 6.43790 6.39340 - 6.44410 1.0259 times
Fri 28 November 2025 6.44000 (-0.72%) 6.49050 6.43440 - 6.49340 1.7284 times
Fri 21 November 2025 6.48680 (0.95%) 6.42920 6.42910 - 6.49940 0.7104 times
Fri 14 November 2025 6.42560 (-0.49%) 6.46880 6.40710 - 6.46990 0.8491 times
Fri 07 November 2025 6.45700 (-0.24%) 6.48130 6.44190 - 6.50940 0.654 times
Fri 31 October 2025 6.47230 (0.75%) 6.42170 6.40070 - 6.48140 0.2172 times
Fri 24 October 2025 6.42400 (0.23%) 6.40600 6.39640 - 6.45180 1.747 times
Fri 17 October 2025 6.40940 (-0.24%) 6.43680 6.36890 - 6.46970 1.5717 times
Fri 10 October 2025 6.42450 (1.03%) 6.37490 6.36460 - 6.46890 1.4837 times
Fri 03 October 2025 6.35910 (-0.31%) 6.37720 6.33760 - 6.39090 1.4872 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.38 and 6.43

Monthly Target 16.37
Monthly Target 26.39
Monthly Target 36.4180666666667
Monthly Target 46.44
Monthly Target 56.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 6.41670 (-0.36%) 6.43790 6.39340 - 6.44410 0.8071 times
Fri 28 November 2025 6.44000 (-0.5%) 6.48130 6.40710 - 6.50940 3.0637 times
Fri 31 October 2025 6.47230 (1.77%) 6.36100 6.33760 - 6.48140 4.5117 times
Tue 30 September 2025 6.35960 (-0.44%) 6.37360 6.29990 - 6.42600 1.6175 times
Fri 29 August 2025 6.38770 (-2.22%) 6.52910 6.35660 - 6.55080 0 times
Thu 31 July 2025 6.53300 (3.2%) 6.36120 6.30740 - 6.54600 0 times
Mon 30 June 2025 6.33060 (-3.7%) 6.56610 6.32770 - 6.56640 0 times
Fri 30 May 2025 6.57350 (-0.26%) 6.55290 6.53760 - 6.74070 0 times
Wed 30 April 2025 6.59090 (-4.43%) 6.89000 6.45240 - 6.92240 0 times
Mon 31 March 2025 6.89660 (-4.04%) 7.16440 6.81070 - 7.17830 0 times
Fri 28 February 2025 7.18730 (-0.21%) 7.27020 7.08470 - 7.30590 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDKK are 5.84 and 6.87

Yearly Target 15.65
Yearly Target 26.03
Yearly Target 36.6820666666667
Yearly Target 47.06
Yearly Target 57.71

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 6.41670 (-10.95%) 7.20520 6.29990 - 7.32960 9.8948 times
Tue 31 December 2024 7.20580 (6.69%) 6.75540 6.65040 - 7.21250 0 times
Fri 29 December 2023 6.75380 (-2.79%) 6.96590 6.60810 - 7.13830 0 times
Fri 30 December 2022 6.94740 (6.28%) 6.54010 6.47150 - 7.79740 0 times
Fri 31 December 2021 6.53670 (7.35%) 6.07680 6.02290 - 6.64750 0 times
Thu 31 December 2020 6.08920 (-8.61%) 6.65910 6.04300 - 7.01810 0 times
Tue 31 December 2019 6.66260 (1.66%) 6.51080 6.45320 - 6.86160 0 times
Wed 26 December 2018 6.55410 (4.75%) 6.19820 5.93310 - 6.65090 0.1052 times
Wed 27 December 2017 6.25670 (-11.41%) 6.96370 6.15300 - 7.03490 0 times
Fri 30 December 2016 7.06220 (0%) 6.55170 6.51330 - 7.18070 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDKK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and UsDollar USDDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDKK stock. Volume based technical analysis of UsDollar USDDKK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.44
20 day DMA 6.44
35 day DMA 6.44
50 day DMA 6.43
100 day DMA 6.41
150 day DMA 6.46
200 day DMA 6.58

EMA (exponential moving average) of Us Dollar USDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.426.42
12 day EMA6.446.446.44
20 day EMA6.446.446.44
35 day EMA6.416.416.41
50 day EMA6.426.426.42

SMA (simple moving average) of Us Dollar USDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.426.42
12 day SMA6.446.456.45
20 day SMA6.446.446.45
35 day SMA6.446.446.44
50 day SMA6.436.436.43
100 day SMA6.416.416.41
150 day SMA6.466.466.46
200 day SMA6.586.596.59

Videos related to: UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top