ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 178.05 and 178.08

Intraday Target 1178.04
Intraday Target 2178.05
Intraday Target 3178.07166666667
Intraday Target 4178.08
Intraday Target 5178.1

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 178.06140 (-0.02%) 178.09220 178.06140 - 178.09220 0 times
Thu 12 February 2026 178.09080 (0.01%) 178.12400 178.09080 - 178.12400 0 times
Wed 11 February 2026 178.08100 (0.04%) 178.11340 178.08100 - 178.11340 0 times
Tue 10 February 2026 178.01680 (0.03%) 177.92770 177.92770 - 178.02300 0 times
Mon 09 February 2026 177.96340 (-0.05%) 177.50450 177.50450 - 177.96340 1.4286 times
Fri 06 February 2026 178.04920 (-0.03%) 178.10720 178.04920 - 178.10720 4.2857 times
Thu 05 February 2026 178.09450 (0.08%) 178.12800 178.09450 - 178.12800 0 times
Wed 04 February 2026 177.94980 (-0.01%) 177.94980 177.94980 - 177.94980 0 times
Tue 03 February 2026 177.97410 (-0.17%) 177.99830 177.97410 - 177.99830 2.8571 times
Mon 02 February 2026 178.26900 (0.11%) 178.26900 178.26900 - 178.26900 1.4286 times
Fri 30 January 2026 178.07090 (0.03%) 178.10250 178.07090 - 178.10250 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.78 and 178.4

Weekly Target 1177.28
Weekly Target 2177.67
Weekly Target 3177.89663333333
Weekly Target 4178.29
Weekly Target 5178.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 178.06140 (0.01%) 177.50450 177.50450 - 178.12400 0.1887 times
Fri 06 February 2026 178.04920 (-0.01%) 178.26900 177.94980 - 178.26900 1.1321 times
Fri 30 January 2026 178.07090 (0.03%) 178.09660 177.83780 - 178.10250 1.6981 times
Fri 23 January 2026 178.02570 (-0%) 177.98470 177.95880 - 178.05380 1.1321 times
Fri 16 January 2026 178.03430 (-0.03%) 178.01310 177.98790 - 178.10370 1.1321 times
Fri 09 January 2026 178.08180 (0.05%) 178.03500 177.97620 - 178.17570 1.5094 times
Fri 02 January 2026 177.99850 (0.16%) 178.15270 177.99850 - 178.15270 1.5094 times
Fri 26 December 2025 177.72000 (-0.19%) 178.04180 177.72000 - 178.09590 0.7547 times
Fri 19 December 2025 178.05110 (-0.02%) 178.08010 177.95660 - 178.18530 0.9434 times
Fri 12 December 2025 178.09020 (0.06%) 177.98670 177.98670 - 178.19600 0 times
Fri 05 December 2025 177.98170 (-0.05%) 178.00280 177.97830 - 178.12260 1.3208 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.4 and 178.17

Monthly Target 1177.18
Monthly Target 2177.62
Monthly Target 3177.94496666667
Monthly Target 4178.39
Monthly Target 5178.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 178.06140 (-0.01%) 178.26900 177.50450 - 178.26900 0.6087 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 2.6957 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 1.913 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 1.3913 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 2.5217 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.8696 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times
Thu 31 July 2025 177.98000 (-0.04%) 177.98000 177.67000 - 178.24000 0 times
Mon 30 June 2025 178.05000 (0.05%) 177.94000 177.92000 - 178.26000 0 times
Fri 30 May 2025 177.96000 (-0.02%) 178.00000 177.72000 - 178.30000 0 times
Wed 30 April 2025 178.00000 (0.16%) 177.80000 177.67000 - 178.24000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.78 and 178.55

Yearly Target 1177.18
Yearly Target 2177.62
Yearly Target 3177.94496666667
Yearly Target 4178.39
Yearly Target 5178.71

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 178.06140 (0.03%) 178.02450 177.50450 - 178.26900 3.3043 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 6.6957 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.79 and UsDollar USDDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.04
12 day DMA 178.05
20 day DMA 178.02
35 day DMA 178.03
50 day DMA 178.04
100 day DMA 178.05
150 day DMA 178.04
200 day DMA 178.03

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.05178.05178.03
12 day EMA178.05178.05178.04
20 day EMA178.04178.04178.03
35 day EMA178.03178.03178.03
50 day EMA178.04178.04178.04

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.04178.04178.04
12 day SMA178.05178.05178.02
20 day SMA178.02178.02178.02
35 day SMA178.03178.03178.03
50 day SMA178.04178.04178.03
100 day SMA178.05178.05178.05
150 day SMA178.04178.05178.04
200 day SMA178.03178.03178.03

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top