UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDDJF
- USDDJF Experts view
- Tomorrow's Movement USDDJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDDJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 178.02 and 178.11
| Intraday Target 1 | 177.94 |
| Intraday Target 2 | 178 |
| Intraday Target 3 | 178.04006666667 |
| Intraday Target 4 | 178.09 |
| Intraday Target 5 | 178.14 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.05170 (0.04%) | 177.98670 | 177.98670 - 178.08180 | 0 times | Fri 05 December 2025 | 177.98170 (-0.06%) | 178.00650 | 177.98170 - 178.00650 | 1.5385 times | Thu 04 December 2025 | 178.08320 (0.02%) | 178.06080 | 178.06080 - 178.11570 | 2.3077 times | Wed 03 December 2025 | 178.05190 (-0.04%) | 178.08670 | 178.05190 - 178.08670 | 0 times | Tue 02 December 2025 | 178.12260 (0.08%) | 178.01020 | 178.01020 - 178.12260 | 1.5385 times | Mon 01 December 2025 | 177.97830 (-0.05%) | 178.00280 | 177.97830 - 178.00280 | 0 times | Fri 28 November 2025 | 178.06270 (-0.04%) | 178.03900 | 178.03900 - 178.06270 | 1.5385 times | Wed 26 November 2025 | 178.13710 (0.06%) | 178.13710 | 178.13710 - 178.13710 | 0.7692 times | Tue 25 November 2025 | 178.03490 (-0.04%) | 178.03490 | 178.03490 - 178.03490 | 0.7692 times | Mon 24 November 2025 | 178.11030 (0.03%) | 178.05520 | 178.05520 - 178.14500 | 1.5385 times | Fri 21 November 2025 | 178.06310 (-0%) | 178.03690 | 178.03690 - 178.09420 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDJF are 178.02 and 178.11
| Weekly Target 1 | 177.94 |
| Weekly Target 2 | 178 |
| Weekly Target 3 | 178.04006666667 |
| Weekly Target 4 | 178.09 |
| Weekly Target 5 | 178.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.05170 (0.04%) | 177.98670 | 177.98670 - 178.08180 | 0 times | Fri 05 December 2025 | 177.98170 (-0.05%) | 178.00280 | 177.97830 - 178.12260 | 1.4894 times | Fri 28 November 2025 | 178.06270 (-0%) | 178.05520 | 178.03490 - 178.14500 | 1.2766 times | Fri 21 November 2025 | 178.06310 (0.06%) | 178.06950 | 178.00760 - 178.09970 | 0.8511 times | Fri 14 November 2025 | 177.95240 (-0.02%) | 177.99060 | 177.95240 - 178.08430 | 0.8511 times | Fri 07 November 2025 | 177.98250 (-0.15%) | 178.09750 | 177.98250 - 178.09750 | 0.4255 times | Fri 31 October 2025 | 178.25050 (0.11%) | 178.08830 | 178.03940 - 178.25050 | 0.2128 times | Fri 24 October 2025 | 178.04940 (-0.02%) | 178.08440 | 177.99440 - 178.08910 | 2.1277 times | Fri 17 October 2025 | 178.09370 (0.02%) | 177.95570 | 177.95570 - 178.16060 | 1.7021 times | Fri 10 October 2025 | 178.05670 (-0.03%) | 178.00520 | 177.98050 - 178.19090 | 1.0638 times | Fri 03 October 2025 | 178.11340 (0.08%) | 178.15070 | 177.94590 - 178.20340 | 1.7021 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDJF are 178.02 and 178.16
| Monthly Target 1 | 177.91 |
| Monthly Target 2 | 177.98 |
| Monthly Target 3 | 178.05086666667 |
| Monthly Target 4 | 178.12 |
| Monthly Target 5 | 178.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.05170 (-0.01%) | 178.00280 | 177.97830 - 178.12260 | 1.129 times | Fri 28 November 2025 | 178.06270 (-0.11%) | 178.09750 | 177.95240 - 178.14500 | 2.5806 times | Fri 31 October 2025 | 178.25050 (0.05%) | 178.20340 | 177.94590 - 178.25050 | 4.6774 times | Tue 30 September 2025 | 178.16460 (0.05%) | 177.99600 | 177.97400 - 178.20340 | 1.6129 times | Fri 29 August 2025 | 178.07690 (0.05%) | 178.11000 | 177.91000 - 178.29000 | 0 times | Thu 31 July 2025 | 177.98000 (-0.04%) | 177.98000 | 177.67000 - 178.24000 | 0 times | Mon 30 June 2025 | 178.05000 (0.05%) | 177.94000 | 177.92000 - 178.26000 | 0 times | Fri 30 May 2025 | 177.96000 (-0.02%) | 178.00000 | 177.72000 - 178.30000 | 0 times | Wed 30 April 2025 | 178.00000 (0.16%) | 177.80000 | 177.67000 - 178.24000 | 0 times | Mon 31 March 2025 | 177.72000 (-0.13%) | 177.93000 | 177.71000 - 178.20000 | 0 times | Fri 28 February 2025 | 177.95000 (-0.02%) | 180.88000 | 177.92000 - 180.88000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDDJF are 176.26 and 179.47
| Yearly Target 1 | 175.66 |
| Yearly Target 2 | 176.85 |
| Yearly Target 3 | 178.86723333333 |
| Yearly Target 4 | 180.06 |
| Yearly Target 5 | 182.08 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.05170 (0%) | 178.10000 | 177.67000 - 180.88000 | 10 times | Tue 31 December 2024 | 178.05000 (-0.01%) | 178.08000 | 177.54000 - 178.32000 | 0 times | Fri 29 December 2023 | 178.06000 (0.03%) | 178.01000 | 177.72000 - 178.45000 | 0 times | Fri 30 December 2022 | 178.01000 (0.11%) | 177.92000 | 175.76000 - 179.34000 | 0 times | Fri 31 December 2021 | 177.82000 (0.01%) | 177.56000 | 174.39000 - 178.01000 | 0 times | Thu 31 December 2020 | 177.80000 (-0.07%) | 177.96000 | 174.47000 - 178.08000 | 0 times | Tue 31 December 2019 | 177.93000 (0.21%) | 177.50000 | 177.50000 - 178.47000 | 0 times | Mon 31 December 2018 | 177.55000 (-0.01%) | 177.72000 | 175.70000 - 177.97000 | 0 times | Wed 27 December 2017 | 177.57000 (-0.08%) | 177.72000 | 177.47000 - 178.00000 | 0 times | Fri 30 December 2016 | 177.72000 (0%) | 176.79000 | 175.77000 - 178.15000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.05
Tomorrow's movement Prediction of Us Dollar USDDJF is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDDJF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.36 and UsDollar USDDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDDJF
DMA (daily moving average) of Us Dollar USDDJF
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 178.06 |
| 20 day DMA | 178.04 |
| 35 day DMA | 178.05 |
| 50 day DMA | 178.06 |
| 100 day DMA | 178.05 |
| 150 day DMA | 178.03 |
| 200 day DMA | 178.05 |
EMA (exponential moving average) of Us Dollar USDDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 178.04 | 178.07 |
| 12 day EMA | 178.05 | 178.05 | 178.06 |
| 20 day EMA | 178.04 | 178.04 | 178.05 |
| 35 day EMA | 178.05 | 178.05 | 178.05 |
| 50 day EMA | 178.06 | 178.06 | 178.06 |
SMA (simple moving average) of Us Dollar USDDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 178.04 | 178.06 |
| 12 day SMA | 178.06 | 178.06 | 178.07 |
| 20 day SMA | 178.04 | 178.04 | 178.04 |
| 35 day SMA | 178.05 | 178.05 | 178.05 |
| 50 day SMA | 178.06 | 178.06 | 178.06 |
| 100 day SMA | 178.05 | 178.05 | 178.05 |
| 150 day SMA | 178.03 | 178.03 | 178.03 |
| 200 day SMA | 178.05 | 178.05 | 178.05 |


