ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 178.03 and 178.07

Intraday Target 1178
Intraday Target 2178.01
Intraday Target 3178.04063333333
Intraday Target 4178.06
Intraday Target 5178.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 178.03130 (0.02%) 178.02420 178.02420 - 178.06640 1.4286 times
Fri 21 August 2026 177.99610 (-0.09%) 178.02190 177.99610 - 178.02190 0 times
Thu 20 August 2026 178.15010 (0.05%) 178.18780 178.15010 - 178.18780 0.9524 times
Wed 19 August 2026 178.05810 (-0.02%) 178.08870 178.05810 - 178.08870 0.9524 times
Tue 18 August 2026 178.09870 (0.02%) 178.08370 178.08370 - 178.10300 0.9524 times
Mon 17 August 2026 178.07140 (0.01%) 177.95950 177.95950 - 178.10300 1.4286 times
Thu 13 August 2026 178.05470 (0.01%) 178.06650 178.03750 - 178.06650 1.4286 times
Wed 12 August 2026 178.03070 (0.02%) 178.00190 178.00190 - 178.05920 0.4762 times
Tue 11 August 2026 177.99610 (-0.05%) 178.02190 177.99610 - 178.02190 0.9524 times
Mon 10 August 2026 178.09090 (0.02%) 178.12960 178.09090 - 178.12960 1.4286 times
Fri 07 August 2026 178.05590 (0.03%) 178.05590 178.05590 - 178.05590 0.4762 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178.03 and 178.07

Weekly Target 1178
Weekly Target 2178.01
Weekly Target 3178.04063333333
Weekly Target 4178.06
Weekly Target 5178.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 178.03130 (0.02%) 178.02420 178.02420 - 178.06640 0.4 times
Fri 21 August 2026 177.99610 (-0.03%) 177.95950 177.95950 - 178.18780 1.2 times
Thu 13 August 2026 178.05470 (-0%) 178.12960 177.99610 - 178.12960 1.2 times
Fri 07 August 2026 178.05590 (-0.04%) 178.07740 177.95500 - 178.07740 0.9333 times
Fri 31 July 2026 178.12940 (0.07%) 177.99030 177.99030 - 178.16550 1.2 times
Fri 24 July 2026 178.01240 (-0.01%) 178.01520 177.96810 - 178.15020 0.6667 times
Fri 17 July 2026 178.02350 (-0.04%) 178.20480 177.97300 - 178.20480 1.2 times
Fri 10 July 2026 178.09580 (0.04%) 177.95360 177.72000 - 178.12930 1.3333 times
Thu 02 July 2026 178.01940 (-0.04%) 178.07410 178.01940 - 178.12820 0.8 times
Fri 26 June 2026 178.08810 (-0.02%) 178.14510 178.00670 - 178.15790 1.0667 times
Thu 18 June 2026 178.11630 (0.05%) 178.08920 178.05860 - 178.16800 0.8 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.88 and 178.11

Monthly Target 1177.83
Monthly Target 2177.93
Monthly Target 3178.05803333333
Monthly Target 4178.16
Monthly Target 5178.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 178.03130 (-0.06%) 178.07740 177.95500 - 178.18780 1.0036 times
Fri 31 July 2026 178.12940 (0%) 178.12820 177.72000 - 178.20480 1.2545 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.1828 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.1828 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.0394 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.147 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.7168 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.1111 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7885 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.5735 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.0394 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.77 and 178.6

Yearly Target 1177.13
Yearly Target 2177.58
Yearly Target 3177.95596666667
Yearly Target 4178.41
Yearly Target 5178.78

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 178.03130 (0.01%) 178.02450 177.50450 - 178.33210 7.5786 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 2.4214 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDJF is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 65 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 179 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.07 and UsDollar USDDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.07
12 day DMA 178.05
20 day DMA 178.05
35 day DMA 178.04
50 day DMA 178.05
100 day DMA 178.04
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.06178.07178.1
12 day EMA178.06178.06178.07
20 day EMA178.05178.05178.06
35 day EMA178.06178.06178.06
50 day EMA178.04178.04178.04

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.07178.07178.09
12 day SMA178.05178.05178.05
20 day SMA178.05178.05178.05
35 day SMA178.04178.04178.04
50 day SMA178.05178.05178.05
100 day SMA178.04178.04178.04
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top