ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 177.95 and 177.97

Intraday Target 1177.95
Intraday Target 2177.95
Intraday Target 3177.96923333333
Intraday Target 4177.98
Intraday Target 5177.99

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 177.96150 (-0.04%) 177.98470 177.96150 - 177.98470 0.7692 times
Fri 16 January 2026 178.03430 (0.02%) 178.06310 178.03430 - 178.06310 1.5385 times
Thu 15 January 2026 178.00190 (-0.02%) 178.02820 178.00190 - 178.02820 0 times
Wed 14 January 2026 178.04010 (-0.04%) 178.06930 178.04010 - 178.06930 0.7692 times
Tue 13 January 2026 178.10370 (0.07%) 178.02510 178.02510 - 178.10370 0.7692 times
Mon 12 January 2026 177.98790 (-0.05%) 178.01310 177.98790 - 178.01310 1.5385 times
Fri 09 January 2026 178.08180 (-0.02%) 178.11430 178.08180 - 178.11430 0.7692 times
Thu 08 January 2026 178.11210 (-0.02%) 178.14690 178.11210 - 178.14690 1.5385 times
Wed 07 January 2026 178.13890 (0.09%) 178.17570 178.13890 - 178.17570 0.7692 times
Tue 06 January 2026 177.97620 (-0.05%) 178.00050 177.97620 - 178.00050 1.5385 times
Mon 05 January 2026 178.07190 (0.04%) 178.03500 178.03500 - 178.07190 1.5385 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.95 and 177.97

Weekly Target 1177.95
Weekly Target 2177.95
Weekly Target 3177.96923333333
Weekly Target 4177.98
Weekly Target 5177.99

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 177.96150 (-0.04%) 177.98470 177.96150 - 177.98470 0.2041 times
Fri 16 January 2026 178.03430 (-0.03%) 178.01310 177.98790 - 178.10370 1.2245 times
Fri 09 January 2026 178.08180 (0.05%) 178.03500 177.97620 - 178.17570 1.6327 times
Fri 02 January 2026 177.99850 (0.16%) 178.15270 177.99850 - 178.15270 1.6327 times
Fri 26 December 2025 177.72000 (-0.19%) 178.04180 177.72000 - 178.09590 0.8163 times
Fri 19 December 2025 178.05110 (-0.02%) 178.08010 177.95660 - 178.18530 1.0204 times
Fri 12 December 2025 178.09020 (0.06%) 177.98670 177.98670 - 178.19600 0 times
Fri 05 December 2025 177.98170 (-0.05%) 178.00280 177.97830 - 178.12260 1.4286 times
Fri 28 November 2025 178.06270 (-0%) 178.05520 178.03490 - 178.14500 1.2245 times
Fri 21 November 2025 178.06310 (0.06%) 178.06950 178.00760 - 178.09970 0.8163 times
Fri 14 November 2025 177.95240 (-0.02%) 177.99060 177.95240 - 178.08430 0.8163 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.85 and 178.07

Monthly Target 1177.82
Monthly Target 2177.89
Monthly Target 3178.0329
Monthly Target 4178.1
Monthly Target 5178.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 177.96150 (-0.03%) 178.02450 177.96150 - 178.17570 1.8085 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 2.3404 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 1.7021 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 3.0851 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 1.0638 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times
Thu 31 July 2025 177.98000 (-0.04%) 177.98000 177.67000 - 178.24000 0 times
Mon 30 June 2025 178.05000 (0.05%) 177.94000 177.92000 - 178.26000 0 times
Fri 30 May 2025 177.96000 (-0.02%) 178.00000 177.72000 - 178.30000 0 times
Wed 30 April 2025 178.00000 (0.16%) 177.80000 177.67000 - 178.24000 0 times
Mon 31 March 2025 177.72000 (-0.13%) 177.93000 177.71000 - 178.20000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.85 and 178.07

Yearly Target 1177.82
Yearly Target 2177.89
Yearly Target 3178.0329
Yearly Target 4178.1
Yearly Target 5178.25

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 177.96150 (-0.03%) 178.02450 177.96150 - 178.17570 1.8085 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 8.1915 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.01

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.04 and UsDollar USDDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.03
12 day DMA 178.04
20 day DMA 178.03
35 day DMA 178.04
50 day DMA 178.04
100 day DMA 178.05
150 day DMA 178.04
200 day DMA 178.03

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.01178.03178.03
12 day EMA178.04178.05178.05
20 day EMA178.04178.05178.05
35 day EMA178.04178.04178.04
50 day EMA178.05178.05178.05

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.03178.03178.04
12 day SMA178.04178.05178.05
20 day SMA178.03178.04178.04
35 day SMA178.04178.05178.05
50 day SMA178.04178.04178.04
100 day SMA178.05178.05178.05
150 day SMA178.04178.05178.04
200 day SMA178.03178.03178.03

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top