ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 178.26 and 178.34

Intraday Target 1178.2
Intraday Target 2178.25
Intraday Target 3178.2753
Intraday Target 4178.33
Intraday Target 5178.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 178.30100 (0.16%) 178.26730 178.22390 - 178.30100 0.6667 times
Wed 11 March 2026 178.00980 (-0.09%) 178.18730 178.00980 - 178.18730 2 times
Tue 10 March 2026 178.17840 (0.07%) 178.21820 178.17840 - 178.21820 1.3333 times
Mon 09 March 2026 178.05500 (-0%) 178.08530 178.05500 - 178.08530 1.3333 times
Fri 06 March 2026 178.06240 (0.02%) 178.02320 178.02320 - 178.09340 0 times
Thu 05 March 2026 178.02760 (0.07%) 177.92390 177.92390 - 178.05580 0 times
Wed 04 March 2026 177.89890 (-0.05%) 177.91730 177.89890 - 177.91730 1.3333 times
Tue 03 March 2026 177.97990 (-0.14%) 178.00460 177.97990 - 178.00460 1.3333 times
Mon 02 March 2026 178.22820 (0.14%) 178.00490 178.00490 - 178.27190 2 times
Fri 27 February 2026 177.98650 (-0.02%) 177.98650 177.98650 - 177.98650 0 times
Thu 26 February 2026 178.03060 (0.04%) 178.03060 178.03060 - 178.03060 0.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178.16 and 178.45

Weekly Target 1177.91
Weekly Target 2178.11
Weekly Target 3178.20393333333
Weekly Target 4178.4
Weekly Target 5178.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 178.30100 (0.13%) 178.08530 178.00980 - 178.30100 1.4286 times
Fri 06 March 2026 178.06240 (0.04%) 178.00490 177.89890 - 178.27190 1.25 times
Fri 27 February 2026 177.98650 (-0.07%) 177.85980 177.80620 - 178.15030 1.7857 times
Fri 20 February 2026 178.10250 (0.02%) 178.07530 178.01480 - 178.17320 0.5357 times
Fri 13 February 2026 178.06140 (0%) 178.09220 178.06140 - 178.09220 0 times
Fri 13 February 2026 178.06140 (0.01%) 177.50450 177.50450 - 178.12400 0.1786 times
Fri 06 February 2026 178.04920 (-0.01%) 178.26900 177.94980 - 178.26900 1.0714 times
Fri 30 January 2026 178.07090 (0.03%) 178.09660 177.83780 - 178.10250 1.6071 times
Fri 23 January 2026 178.02570 (-0%) 177.98470 177.95880 - 178.05380 1.0714 times
Fri 16 January 2026 178.03430 (-0.03%) 178.01310 177.98790 - 178.10370 1.0714 times
Fri 09 January 2026 178.08180 (0.05%) 178.03500 177.97620 - 178.17570 1.4286 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 178.1 and 178.5

Monthly Target 1177.76
Monthly Target 2178.03
Monthly Target 3178.16696666667
Monthly Target 4178.44
Monthly Target 5178.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 178.30100 (0.18%) 178.00490 177.89890 - 178.30100 1.049 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 1.3986 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 2.1678 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 1.5385 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 1.1189 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 2.028 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.6993 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times
Thu 31 July 2025 177.98000 (-0.04%) 177.98000 177.67000 - 178.24000 0 times
Mon 30 June 2025 178.05000 (0.05%) 177.94000 177.92000 - 178.26000 0 times
Fri 30 May 2025 177.96000 (-0.02%) 178.00000 177.72000 - 178.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.9 and 178.7

Yearly Target 1177.24
Yearly Target 2177.77
Yearly Target 3178.0355
Yearly Target 4178.57
Yearly Target 5178.83

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 178.30100 (0.16%) 178.02450 177.50450 - 178.30100 4.6154 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 5.3846 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDJF is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 85 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.08 and UsDollar USDDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.12
12 day DMA 178.06
20 day DMA 178.05
35 day DMA 178.04
50 day DMA 178.04
100 day DMA 178.04
150 day DMA 178.05
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.14178.06178.09
12 day EMA178.08178.04178.05
20 day EMA178.06178.04178.04
35 day EMA178.06178.05178.05
50 day EMA178.05178.04178.04

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.12178.07178.04
12 day SMA178.06178.05178.03
20 day SMA178.05178.04178.05
35 day SMA178.04178.04178.03
50 day SMA178.04178.04178.04
100 day SMA178.04178.04178.04
150 day SMA178.05178.04178.04
200 day SMA178.04178.04178.04

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top