ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 178 and 178.03

Intraday Target 1178
Intraday Target 2178.01
Intraday Target 3178.024
Intraday Target 4178.03
Intraday Target 5178.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 178.01490 (-0.01%) 178.04220 178.01490 - 178.04220 0.7692 times
Tue 28 July 2026 178.03070 (-0.02%) 178.05920 178.03070 - 178.05920 1.5385 times
Mon 27 July 2026 178.07070 (0.03%) 177.99030 177.99030 - 178.10230 1.5385 times
Fri 24 July 2026 178.01240 (-0.03%) 178.09600 178.01240 - 178.15020 0 times
Thu 23 July 2026 178.06180 (0.02%) 177.99560 177.96810 - 178.09270 0.7692 times
Wed 22 July 2026 178.02540 (-0.01%) 178.07370 178.02540 - 178.07370 0.7692 times
Tue 21 July 2026 178.04930 (-0%) 178.07920 178.04930 - 178.07920 1.5385 times
Mon 20 July 2026 178.05030 (0.02%) 178.01520 178.01520 - 178.08030 0.7692 times
Fri 17 July 2026 178.02350 (-0.02%) 178.07620 178.02350 - 178.07620 1.5385 times
Thu 16 July 2026 178.05600 (0.05%) 178.05600 178.05600 - 178.05600 0.7692 times
Wed 15 July 2026 177.97300 (-0.03%) 178.05280 177.97300 - 178.05280 2.3077 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178 and 178.11

Weekly Target 1177.92
Weekly Target 2177.97
Weekly Target 3178.03583333333
Weekly Target 4178.08
Weekly Target 5178.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 178.01490 (0%) 177.99030 177.99030 - 178.10230 0.6944 times
Fri 24 July 2026 178.01240 (-0.01%) 178.01520 177.96810 - 178.15020 0.6944 times
Fri 17 July 2026 178.02350 (-0.04%) 178.20480 177.97300 - 178.20480 1.25 times
Fri 10 July 2026 178.09580 (0.04%) 177.95360 177.72000 - 178.12930 1.3889 times
Thu 02 July 2026 178.01940 (-0.04%) 178.07410 178.01940 - 178.12820 0.8333 times
Fri 26 June 2026 178.08810 (-0.02%) 178.14510 178.00670 - 178.15790 1.1111 times
Thu 18 June 2026 178.11630 (0.05%) 178.08920 178.05860 - 178.16800 0.8333 times
Fri 12 June 2026 178.03370 (-0.05%) 177.91840 177.90000 - 178.14250 0.8333 times
Fri 05 June 2026 178.12070 (0.03%) 178.10540 177.92660 - 178.12070 1.25 times
Fri 29 May 2026 178.06820 (-0.01%) 178.05930 177.97610 - 178.09960 1.1111 times
Fri 22 May 2026 178.09270 (-0.01%) 178.05010 177.99650 - 178.13010 1.1111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.63 and 178.11

Monthly Target 1177.5
Monthly Target 2177.76
Monthly Target 3177.9799
Monthly Target 4178.24
Monthly Target 5178.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 178.01490 (-0.06%) 178.12820 177.72000 - 178.20480 1.1232 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.1957 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.1957 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.0507 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.1594 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.7246 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.1232 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7971 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.5797 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.0507 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.3623 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.35 and 178.17

Yearly Target 1177.12
Yearly Target 2177.57
Yearly Target 3177.9505
Yearly Target 4178.4
Yearly Target 5178.78

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 178.01490 (0%) 178.02450 177.50450 - 178.33210 7.3077 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 2.6923 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.04 and UsDollar USDDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.04
12 day DMA 178.03
20 day DMA 178.03
35 day DMA 178.05
50 day DMA 178.04
100 day DMA 178.04
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.03178.04178.05
12 day EMA178.04178.04178.04
20 day EMA178.05178.05178.05
35 day EMA178.05178.05178.05
50 day EMA178.05178.05178.05

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.04178.04178.04
12 day SMA178.03178.04178.05
20 day SMA178.03178.04178.04
35 day SMA178.05178.05178.05
50 day SMA178.04178.05178.05
100 day SMA178.04178.04178.04
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top