UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDDJF
- USDDJF Experts view
- Tomorrow's Movement USDDJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDDJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 177.78 and 177.88
Intraday Target 1 | 177.76 |
Intraday Target 2 | 177.8 |
Intraday Target 3 | 177.86333333333 |
Intraday Target 4 | 177.9 |
Intraday Target 5 | 177.96 |
Daily price and volume Us Dollar
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 177.83000 (-0.07%) | 177.93000 | 177.83000 - 177.93000 | 0 times |
Fri 28 February 2025 | 177.95000 (-0.02%) | 177.99000 | 177.95000 - 177.99000 | 0 times |
Thu 27 February 2025 | 177.99000 (-0.06%) | 178.10000 | 177.99000 - 178.10000 | 0 times |
Wed 26 February 2025 | 178.10000 (0.1%) | 177.92000 | 177.92000 - 178.13000 | 0 times |
Tue 25 February 2025 | 177.92000 (-0.05%) | 178.01000 | 177.92000 - 178.01000 | 0 times |
Mon 24 February 2025 | 178.01000 (-0.06%) | 178.06000 | 178.01000 - 178.06000 | 0 times |
Fri 21 February 2025 | 178.12000 (0.06%) | 178.02000 | 178.02000 - 178.16000 | 0 times |
Thu 20 February 2025 | 178.02000 (0.02%) | 177.98000 | 177.97000 - 178.02000 | 0 times |
Wed 19 February 2025 | 177.98000 (0%) | 178.17000 | 177.98000 - 178.19000 | 0 times |
Wed 19 February 2025 | 177.98000 (-0.11%) | 178.17000 | 177.98000 - 178.19000 | 0 times |
Tue 18 February 2025 | 178.17000 (0.03%) | 178.06000 | 178.06000 - 178.21000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDJF are 177.78 and 177.88
Weekly Target 1 | 177.76 |
Weekly Target 2 | 177.8 |
Weekly Target 3 | 177.86333333333 |
Weekly Target 4 | 177.9 |
Weekly Target 5 | 177.96 |
Weekly price and volumes for Us Dollar
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 177.83000 (-0.07%) | 177.93000 | 177.83000 - 177.93000 | 0 times |
Fri 28 February 2025 | 177.95000 (-0.1%) | 178.06000 | 177.92000 - 178.13000 | 0 times |
Fri 21 February 2025 | 178.12000 (0.08%) | 178.17000 | 177.97000 - 178.19000 | 0 times |
Wed 19 February 2025 | 177.98000 (-0.07%) | 178.06000 | 177.98000 - 178.21000 | 0 times |
Fri 14 February 2025 | 178.11000 (-0.03%) | 178.26000 | 178.01000 - 178.37000 | 0 times |
Fri 07 February 2025 | 178.16000 (0.1%) | 180.88000 | 178.07000 - 180.88000 | 0 times |
Fri 31 January 2025 | 177.99000 (-0.06%) | 178.07000 | 177.95000 - 178.22000 | 0 times |
Fri 24 January 2025 | 178.10000 (0.01%) | 178.13000 | 178.05000 - 178.18000 | 0 times |
Fri 17 January 2025 | 178.09000 (0%) | 178.15000 | 178.09000 - 178.15000 | 0 times |
Fri 17 January 2025 | 178.09000 (-0.01%) | 178.14000 | 178.02000 - 178.28000 | 0 times |
Mon 13 January 2025 | 178.11000 (0.02%) | 178.14000 | 178.11000 - 178.14000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDJF are 177.78 and 177.88
Monthly Target 1 | 177.76 |
Monthly Target 2 | 177.8 |
Monthly Target 3 | 177.86333333333 |
Monthly Target 4 | 177.9 |
Monthly Target 5 | 177.96 |
Monthly price and volumes Us Dollar
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 177.83000 (-0.07%) | 177.93000 | 177.83000 - 177.93000 | 0 times |
Fri 28 February 2025 | 177.95000 (-0.02%) | 180.88000 | 177.92000 - 180.88000 | 0 times |
Fri 31 January 2025 | 177.99000 (-0.03%) | 178.10000 | 177.95000 - 178.28000 | 0 times |
Tue 31 December 2024 | 178.05000 (-0.02%) | 178.19000 | 177.86000 - 178.28000 | 0 times |
Thu 21 November 2024 | 178.08000 (0.08%) | 178.18000 | 177.94000 - 178.20000 | 0 times |
Thu 31 October 2024 | 177.94000 (-0.04%) | 178.04000 | 177.92000 - 178.22000 | 0 times |
Mon 30 September 2024 | 178.01000 (-0.02%) | 178.01000 | 177.93000 - 178.32000 | 0 times |
Fri 30 August 2024 | 178.04000 (0.02%) | 178.16000 | 177.86000 - 178.21000 | 0 times |
Wed 31 July 2024 | 178.01000 (-0.03%) | 178.06000 | 177.96000 - 178.18000 | 0 times |
Fri 28 June 2024 | 178.06000 (0.05%) | 177.97000 | 177.92000 - 178.26000 | 0 times |
Fri 31 May 2024 | 177.97000 (-0.08%) | 178.04000 | 177.88000 - 178.24000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDDJF are 176.31 and 179.36
Yearly Target 1 | 175.8 |
Yearly Target 2 | 176.81 |
Yearly Target 3 | 178.84666666667 |
Yearly Target 4 | 179.86 |
Yearly Target 5 | 181.9 |
Yearly price and volumes Us Dollar
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 177.83000 (-0.12%) | 178.10000 | 177.83000 - 180.88000 | 0 times |
Tue 31 December 2024 | 178.05000 (-0.01%) | 178.08000 | 177.54000 - 178.32000 | 0 times |
Fri 29 December 2023 | 178.06000 (0.03%) | 178.01000 | 177.72000 - 178.45000 | 0 times |
Fri 30 December 2022 | 178.01000 (0.11%) | 177.92000 | 175.76000 - 179.34000 | 0 times |
Fri 31 December 2021 | 177.82000 (0.01%) | 177.56000 | 174.39000 - 178.01000 | 0 times |
Thu 31 December 2020 | 177.80000 (-0.07%) | 177.96000 | 174.47000 - 178.08000 | 0 times |
Tue 31 December 2019 | 177.93000 (0.21%) | 177.50000 | 177.50000 - 178.47000 | 0 times |
Mon 31 December 2018 | 177.55000 (-0.01%) | 177.72000 | 175.70000 - 177.97000 | 0 times |
Wed 27 December 2017 | 177.57000 (-0.08%) | 177.72000 | 177.47000 - 178.00000 | 0 times |
Fri 30 December 2016 | 177.72000 (0%) | 176.79000 | 175.77000 - 178.15000 | 0 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDDJF
DMA (daily moving average) of Us Dollar USDDJF
DMA period | DMA value |
5 day DMA | 177.96 |
12 day DMA | 178.02 |
20 day DMA | 178.06 |
35 day DMA | 178.16 |
50 day DMA | 178.14 |
100 day DMA | 178.1 |
150 day DMA | 178.09 |
200 day DMA | 178.08 |
EMA (exponential moving average) of Us Dollar USDDJF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.94 | 178 | 178.02 |
12 day EMA | 178.01 | 178.04 | 178.06 |
20 day EMA | 178.07 | 178.1 | 178.12 |
35 day EMA | 178.07 | 178.08 | 178.09 |
50 day EMA | 178.1 | 178.11 | 178.12 |
SMA (simple moving average) of Us Dollar USDDJF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.96 | 177.99 | 178.03 |
12 day SMA | 178.02 | 178.06 | 178.07 |
20 day SMA | 178.06 | 178.22 | 178.22 |
35 day SMA | 178.16 | 178.16 | 178.17 |
50 day SMA | 178.14 | 178.14 | 178.14 |
100 day SMA | 178.1 | 178.1 | 178.11 |
150 day SMA | 178.09 | 178.09 | 178.09 |
200 day SMA | 178.08 | 178.08 | 178.08 |