ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 178.13 and 178.17

Intraday Target 1178.12
Intraday Target 2178.14
Intraday Target 3178.1603
Intraday Target 4178.17
Intraday Target 5178.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 178.14780 (0.11%) 178.18530 178.14780 - 178.18530 2 times
Wed 17 December 2025 177.95660 (-0.03%) 178.04400 177.95660 - 178.04400 0 times
Tue 16 December 2025 178.01820 (-0%) 178.02790 178.01820 - 178.04580 0 times
Mon 15 December 2025 178.02320 (-0.04%) 178.08010 178.02320 - 178.08010 4 times
Fri 12 December 2025 178.09020 (0.03%) 178.00520 178.00520 - 178.12330 0 times
Thu 11 December 2025 178.03000 (-0.02%) 177.98850 177.98850 - 178.03000 0 times
Wed 10 December 2025 178.06870 (-0.05%) 178.17670 178.06870 - 178.19010 0 times
Tue 09 December 2025 178.15780 (0.06%) 178.06130 178.06130 - 178.19600 0 times
Mon 08 December 2025 178.05170 (0.04%) 177.98670 177.98670 - 178.08180 0 times
Fri 05 December 2025 177.98170 (-0.06%) 178.00650 177.98170 - 178.00650 4 times
Thu 04 December 2025 178.08320 (0.02%) 178.06080 178.06080 - 178.11570 6 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178.05 and 178.28

Weekly Target 1177.87
Weekly Target 2178.01
Weekly Target 3178.09656666667
Weekly Target 4178.24
Weekly Target 5178.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 178.14780 (0.03%) 178.08010 177.95660 - 178.18530 0.6667 times
Fri 12 December 2025 178.09020 (0.06%) 177.98670 177.98670 - 178.19600 0 times
Fri 05 December 2025 177.98170 (-0.05%) 178.00280 177.97830 - 178.12260 1.5556 times
Fri 28 November 2025 178.06270 (-0%) 178.05520 178.03490 - 178.14500 1.3333 times
Fri 21 November 2025 178.06310 (0.06%) 178.06950 178.00760 - 178.09970 0.8889 times
Fri 14 November 2025 177.95240 (-0.02%) 177.99060 177.95240 - 178.08430 0.8889 times
Fri 07 November 2025 177.98250 (-0.15%) 178.09750 177.98250 - 178.09750 0.4444 times
Fri 31 October 2025 178.25050 (0.11%) 178.08830 178.03940 - 178.25050 0.2222 times
Fri 24 October 2025 178.04940 (-0.02%) 178.08440 177.99440 - 178.08910 2.2222 times
Fri 17 October 2025 178.09370 (0.02%) 177.95570 177.95570 - 178.16060 1.7778 times
Fri 10 October 2025 178.05670 (-0.03%) 178.00520 177.98050 - 178.19090 1.1111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 178.05 and 178.29

Monthly Target 1177.86
Monthly Target 2178
Monthly Target 3178.10013333333
Monthly Target 4178.24
Monthly Target 5178.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 178.14780 (0.05%) 178.00280 177.95660 - 178.19600 1.5385 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 2.4615 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 4.4615 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 1.5385 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times
Thu 31 July 2025 177.98000 (-0.04%) 177.98000 177.67000 - 178.24000 0 times
Mon 30 June 2025 178.05000 (0.05%) 177.94000 177.92000 - 178.26000 0 times
Fri 30 May 2025 177.96000 (-0.02%) 178.00000 177.72000 - 178.30000 0 times
Wed 30 April 2025 178.00000 (0.16%) 177.80000 177.67000 - 178.24000 0 times
Mon 31 March 2025 177.72000 (-0.13%) 177.93000 177.71000 - 178.20000 0 times
Fri 28 February 2025 177.95000 (-0.02%) 180.88000 177.92000 - 180.88000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.91 and 181.12

Yearly Target 1175.69
Yearly Target 2176.92
Yearly Target 3178.89926666667
Yearly Target 4180.13
Yearly Target 5182.11

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 178.14780 (0.05%) 178.10000 177.67000 - 180.88000 10 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDJF is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 85 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 179 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.03 and UsDollar USDDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.05
12 day DMA 178.06
20 day DMA 178.06
35 day DMA 178.05
50 day DMA 178.06
100 day DMA 178.05
150 day DMA 178.04
200 day DMA 178.03

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.06178.01178.04
12 day EMA178.06178.04178.05
20 day EMA178.05178.04178.05
35 day EMA178.06178.05178.06
50 day EMA178.06178.06178.06

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.05178.02178.05
12 day SMA178.06178.05178.05
20 day SMA178.06178.06178.06
35 day SMA178.05178.05178.05
50 day SMA178.06178.06178.06
100 day SMA178.05178.05178.05
150 day SMA178.04178.03178.03
200 day SMA178.03178.05178.05

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top