ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 178.02 and 178.05

Intraday Target 1178.02
Intraday Target 2178.02
Intraday Target 3178.0439
Intraday Target 4178.05
Intraday Target 5178.07

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 178.03430 (0.02%) 178.06310 178.03430 - 178.06310 1.4286 times
Thu 15 January 2026 178.00190 (-0.02%) 178.02820 178.00190 - 178.02820 0 times
Wed 14 January 2026 178.04010 (-0.04%) 178.06930 178.04010 - 178.06930 0.7143 times
Tue 13 January 2026 178.10370 (0.07%) 178.02510 178.02510 - 178.10370 0.7143 times
Mon 12 January 2026 177.98790 (-0.05%) 178.01310 177.98790 - 178.01310 1.4286 times
Fri 09 January 2026 178.08180 (-0.02%) 178.11430 178.08180 - 178.11430 0.7143 times
Thu 08 January 2026 178.11210 (-0.02%) 178.14690 178.11210 - 178.14690 1.4286 times
Wed 07 January 2026 178.13890 (0.09%) 178.17570 178.13890 - 178.17570 0.7143 times
Tue 06 January 2026 177.97620 (-0.05%) 178.00050 177.97620 - 178.00050 1.4286 times
Mon 05 January 2026 178.07190 (0.04%) 178.03500 178.03500 - 178.07190 1.4286 times
Fri 02 January 2026 177.99850 (-0.01%) 178.02450 177.99850 - 178.02450 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178.01 and 178.13

Weekly Target 1177.93
Weekly Target 2177.98
Weekly Target 3178.04196666667
Weekly Target 4178.1
Weekly Target 5178.16

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 178.03430 (-0.03%) 178.01310 177.98790 - 178.10370 1.1538 times
Fri 09 January 2026 178.08180 (0.05%) 178.03500 177.97620 - 178.17570 1.5385 times
Fri 02 January 2026 177.99850 (0.16%) 178.15270 177.99850 - 178.15270 1.5385 times
Fri 26 December 2025 177.72000 (-0.19%) 178.04180 177.72000 - 178.09590 0.7692 times
Fri 19 December 2025 178.05110 (-0.02%) 178.08010 177.95660 - 178.18530 0.9615 times
Fri 12 December 2025 178.09020 (0.06%) 177.98670 177.98670 - 178.19600 0 times
Fri 05 December 2025 177.98170 (-0.05%) 178.00280 177.97830 - 178.12260 1.3462 times
Fri 28 November 2025 178.06270 (-0%) 178.05520 178.03490 - 178.14500 1.1538 times
Fri 21 November 2025 178.06310 (0.06%) 178.06950 178.00760 - 178.09970 0.7692 times
Fri 14 November 2025 177.95240 (-0.02%) 177.99060 177.95240 - 178.08430 0.7692 times
Fri 07 November 2025 177.98250 (-0.15%) 178.09750 177.98250 - 178.09750 0.3846 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 178.01 and 178.2

Monthly Target 1177.86
Monthly Target 2177.95
Monthly Target 3178.06206666667
Monthly Target 4178.15
Monthly Target 5178.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 178.03430 (0.01%) 178.02450 177.97620 - 178.17570 1.7204 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 2.3656 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 1.7204 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 3.1183 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 1.0753 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times
Thu 31 July 2025 177.98000 (-0.04%) 177.98000 177.67000 - 178.24000 0 times
Mon 30 June 2025 178.05000 (0.05%) 177.94000 177.92000 - 178.26000 0 times
Fri 30 May 2025 177.96000 (-0.02%) 178.00000 177.72000 - 178.30000 0 times
Wed 30 April 2025 178.00000 (0.16%) 177.80000 177.67000 - 178.24000 0 times
Mon 31 March 2025 177.72000 (-0.13%) 177.93000 177.71000 - 178.20000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 178.01 and 178.2

Yearly Target 1177.86
Yearly Target 2177.95
Yearly Target 3178.06206666667
Yearly Target 4178.15
Yearly Target 5178.26

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 178.03430 (0.01%) 178.02450 177.97620 - 178.17570 1.7204 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 8.2796 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDJF is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.05 and UsDollar USDDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.03
12 day DMA 178.05
20 day DMA 178.04
35 day DMA 178.05
50 day DMA 178.04
100 day DMA 178.05
150 day DMA 178.05
200 day DMA 178.03

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.03178.03178.05
12 day EMA178.05178.05178.06
20 day EMA178.05178.05178.05
35 day EMA178.05178.05178.05
50 day EMA178.05178.05178.05

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.03178.04178.07
12 day SMA178.05178.05178.06
20 day SMA178.04178.04178.04
35 day SMA178.05178.05178.05
50 day SMA178.04178.04178.04
100 day SMA178.05178.05178.06
150 day SMA178.05178.04178.05
200 day SMA178.03178.03178.03

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top