UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDDJF
- USDDJF Experts view
- Tomorrow's Movement USDDJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDDJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 178.07 and 178.13
| Intraday Target 1 | 178.06 |
| Intraday Target 2 | 178.08 |
| Intraday Target 3 | 178.12176666667 |
| Intraday Target 4 | 178.14 |
| Intraday Target 5 | 178.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.10250 (-0.02%) | 178.16030 | 178.10250 - 178.16030 | 0 times | Thu 19 February 2026 | 178.13650 (0.07%) | 178.17320 | 178.13650 - 178.17320 | 5 times | Wed 18 February 2026 | 178.01480 (-0.02%) | 178.01480 | 178.01480 - 178.01480 | 2.5 times | Tue 17 February 2026 | 178.04560 (-0.01%) | 178.07530 | 178.04560 - 178.07530 | 0 times | Fri 13 February 2026 | 178.06140 (0%) | 178.09220 | 178.06140 - 178.09220 | 0 times | Fri 13 February 2026 | 178.06140 (-0.02%) | 178.09220 | 178.06140 - 178.09220 | 0 times | Thu 12 February 2026 | 178.09080 (0.01%) | 178.12400 | 178.09080 - 178.12400 | 0 times | Wed 11 February 2026 | 178.08100 (0.04%) | 178.11340 | 178.08100 - 178.11340 | 0 times | Tue 10 February 2026 | 178.01680 (0.03%) | 177.92770 | 177.92770 - 178.02300 | 0 times | Mon 09 February 2026 | 177.96340 (-0.05%) | 177.50450 | 177.50450 - 177.96340 | 2.5 times | Fri 06 February 2026 | 178.04920 (-0.03%) | 178.10720 | 178.04920 - 178.10720 | 7.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDJF are 178.06 and 178.22
| Weekly Target 1 | 177.94 |
| Weekly Target 2 | 178.02 |
| Weekly Target 3 | 178.09683333333 |
| Weekly Target 4 | 178.18 |
| Weekly Target 5 | 178.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.10250 (0.02%) | 178.07530 | 178.01480 - 178.17320 | 0.5882 times | Fri 13 February 2026 | 178.06140 (0%) | 178.09220 | 178.06140 - 178.09220 | 0 times | Fri 13 February 2026 | 178.06140 (0.01%) | 177.50450 | 177.50450 - 178.12400 | 0.1961 times | Fri 06 February 2026 | 178.04920 (-0.01%) | 178.26900 | 177.94980 - 178.26900 | 1.1765 times | Fri 30 January 2026 | 178.07090 (0.03%) | 178.09660 | 177.83780 - 178.10250 | 1.7647 times | Fri 23 January 2026 | 178.02570 (-0%) | 177.98470 | 177.95880 - 178.05380 | 1.1765 times | Fri 16 January 2026 | 178.03430 (-0.03%) | 178.01310 | 177.98790 - 178.10370 | 1.1765 times | Fri 09 January 2026 | 178.08180 (0.05%) | 178.03500 | 177.97620 - 178.17570 | 1.5686 times | Fri 02 January 2026 | 177.99850 (0.16%) | 178.15270 | 177.99850 - 178.15270 | 1.5686 times | Fri 26 December 2025 | 177.72000 (-0.19%) | 178.04180 | 177.72000 - 178.09590 | 0.7843 times | Fri 19 December 2025 | 178.05110 (-0.02%) | 178.08010 | 177.95660 - 178.18530 | 0.9804 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDJF are 177.42 and 178.19
| Monthly Target 1 | 177.19 |
| Monthly Target 2 | 177.65 |
| Monthly Target 3 | 177.95866666667 |
| Monthly Target 4 | 178.41 |
| Monthly Target 5 | 178.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.10250 (0.02%) | 178.26900 | 177.50450 - 178.26900 | 0.8475 times | Fri 30 January 2026 | 178.07090 (0.03%) | 178.02450 | 177.83780 - 178.17570 | 2.6271 times | Wed 31 December 2025 | 178.00980 (-0.03%) | 178.00280 | 177.72000 - 178.19600 | 1.8644 times | Fri 28 November 2025 | 178.06270 (-0.11%) | 178.09750 | 177.95240 - 178.14500 | 1.3559 times | Fri 31 October 2025 | 178.25050 (0.05%) | 178.20340 | 177.94590 - 178.25050 | 2.4576 times | Tue 30 September 2025 | 178.16460 (0.05%) | 177.99600 | 177.97400 - 178.20340 | 0.8475 times | Fri 29 August 2025 | 178.07690 (0.05%) | 178.11000 | 177.91000 - 178.29000 | 0 times | Thu 31 July 2025 | 177.98000 (-0.04%) | 177.98000 | 177.67000 - 178.24000 | 0 times | Mon 30 June 2025 | 178.05000 (0.05%) | 177.94000 | 177.92000 - 178.26000 | 0 times | Fri 30 May 2025 | 177.96000 (-0.02%) | 178.00000 | 177.72000 - 178.30000 | 0 times | Wed 30 April 2025 | 178.00000 (0.16%) | 177.80000 | 177.67000 - 178.24000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDDJF are 177.8 and 178.57
| Yearly Target 1 | 177.19 |
| Yearly Target 2 | 177.65 |
| Yearly Target 3 | 177.95866666667 |
| Yearly Target 4 | 178.41 |
| Yearly Target 5 | 178.72 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.10250 (0.05%) | 178.02450 | 177.50450 - 178.26900 | 3.4746 times | Wed 31 December 2025 | 178.00980 (-0.02%) | 178.10000 | 177.67000 - 180.88000 | 6.5254 times | Tue 31 December 2024 | 178.05000 (-0.01%) | 178.08000 | 177.54000 - 178.32000 | 0 times | Fri 29 December 2023 | 178.06000 (0.03%) | 178.01000 | 177.72000 - 178.45000 | 0 times | Fri 30 December 2022 | 178.01000 (0.11%) | 177.92000 | 175.76000 - 179.34000 | 0 times | Fri 31 December 2021 | 177.82000 (0.01%) | 177.56000 | 174.39000 - 178.01000 | 0 times | Thu 31 December 2020 | 177.80000 (-0.07%) | 177.96000 | 174.47000 - 178.08000 | 0 times | Tue 31 December 2019 | 177.93000 (0.21%) | 177.50000 | 177.50000 - 178.47000 | 0 times | Mon 31 December 2018 | 177.55000 (-0.01%) | 177.72000 | 175.70000 - 177.97000 | 0 times | Wed 27 December 2017 | 177.57000 (-0.08%) | 177.72000 | 177.47000 - 178.00000 | 0 times | Fri 30 December 2016 | 177.72000 (0%) | 176.79000 | 175.77000 - 178.15000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.08
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.45 and UsDollar USDDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDDJF
DMA (daily moving average) of Us Dollar USDDJF
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 178.06 |
| 20 day DMA | 178.04 |
| 35 day DMA | 178.04 |
| 50 day DMA | 178.04 |
| 100 day DMA | 178.05 |
| 150 day DMA | 178.05 |
| 200 day DMA | 178.03 |
EMA (exponential moving average) of Us Dollar USDDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.08 | 178.07 | 178.04 |
| 12 day EMA | 178.06 | 178.05 | 178.04 |
| 20 day EMA | 178.05 | 178.05 | 178.04 |
| 35 day EMA | 178.04 | 178.04 | 178.03 |
| 50 day EMA | 178.04 | 178.04 | 178.04 |
SMA (simple moving average) of Us Dollar USDDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 178.06 | 178.05 |
| 12 day SMA | 178.06 | 178.05 | 178.03 |
| 20 day SMA | 178.04 | 178.04 | 178.03 |
| 35 day SMA | 178.04 | 178.04 | 178.03 |
| 50 day SMA | 178.04 | 178.04 | 178.04 |
| 100 day SMA | 178.05 | 178.05 | 178.05 |
| 150 day SMA | 178.05 | 178.05 | 178.04 |
| 200 day SMA | 178.03 | 178.03 | 178.03 |


