ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 177.69 and 177.7

Intraday Target 1177.68
Intraday Target 2177.69
Intraday Target 3177.69073333333
Intraday Target 4177.7
Intraday Target 5177.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 177.69320 (-0.18%) 177.68580 177.68580 - 177.69320 1.25 times
Fri 02 October 2026 178.01140 (-0.09%) 178.03840 178.01140 - 178.03840 0 times
Thu 01 October 2026 178.17590 (0.03%) 178.21550 178.17590 - 178.21550 0 times
Wed 30 September 2026 178.12520 (0.03%) 178.09280 178.09280 - 178.16100 1.875 times
Tue 29 September 2026 178.07740 (0.01%) 178.10950 178.07740 - 178.10950 1.25 times
Mon 28 September 2026 178.05460 (0.08%) 178.08500 178.05460 - 178.08500 1.25 times
Fri 25 September 2026 177.90400 (-0.08%) 178.05840 177.90400 - 178.05840 1.875 times
Thu 24 September 2026 178.05350 (0.02%) 178.08380 178.05350 - 178.08380 0 times
Wed 23 September 2026 178.02260 (-0.04%) 178.05050 178.02260 - 178.05050 1.25 times
Tue 22 September 2026 178.10260 (0.05%) 178.13660 178.10260 - 178.13660 1.25 times
Mon 21 September 2026 178.00800 (-0.07%) 178.03480 178.00800 - 178.03480 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.69 and 177.7

Weekly Target 1177.68
Weekly Target 2177.69
Weekly Target 3177.69073333333
Weekly Target 4177.7
Weekly Target 5177.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 177.69320 (-0.18%) 177.68580 177.68580 - 177.69320 0.2667 times
Fri 02 October 2026 178.01140 (0.06%) 178.08500 178.01140 - 178.21550 0.9333 times
Fri 25 September 2026 177.90400 (-0.13%) 178.03480 177.90400 - 178.13660 1.2 times
Fri 18 September 2026 178.14050 (0.06%) 177.98000 177.96120 - 178.15970 1.0667 times
Fri 11 September 2026 178.02550 (-0.01%) 178.08750 177.97350 - 178.14060 0.8 times
Fri 04 September 2026 178.03530 (-0.03%) 178.14920 177.90600 - 178.27220 1.2 times
Fri 28 August 2026 178.08050 (0.05%) 178.02420 178.02420 - 178.12390 1.2 times
Fri 21 August 2026 177.99610 (-0.03%) 177.95950 177.95950 - 178.18780 1.2 times
Thu 13 August 2026 178.05470 (-0%) 178.12960 177.99610 - 178.12960 1.2 times
Fri 07 August 2026 178.05590 (-0.04%) 178.07740 177.95500 - 178.07740 0.9333 times
Fri 31 July 2026 178.12940 (0.07%) 177.99030 177.99030 - 178.16550 1.2 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.42 and 177.95

Monthly Target 1177.34
Monthly Target 2177.51
Monthly Target 3177.86483333333
Monthly Target 4178.04
Monthly Target 5178.39

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 177.69320 (-0.24%) 178.21550 177.68580 - 178.21550 0.0694 times
Wed 30 September 2026 178.12520 (-0.08%) 178.07590 177.90400 - 178.16100 1.3542 times
Mon 31 August 2026 178.27220 (0.08%) 178.07740 177.95500 - 178.27220 1.1806 times
Fri 31 July 2026 178.12940 (0%) 178.12820 177.72000 - 178.20480 1.2153 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.1458 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.1458 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.0069 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.1111 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.6944 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.0764 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7639 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.19 and 178.01

Yearly Target 1177.02
Yearly Target 2177.35
Yearly Target 3177.84326666667
Yearly Target 4178.18
Yearly Target 5178.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 177.69320 (-0.18%) 178.02450 177.50450 - 178.33210 7.8904 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 2.1096 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.47000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.91

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178 and UsDollar USDDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.02
12 day DMA 178.03
20 day DMA 178.03
35 day DMA 178.05
50 day DMA 178.05
100 day DMA 178.05
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA177.95178.08178.11
12 day EMA178178.06178.07
20 day EMA178.03178.06178.07
35 day EMA178.04178.06178.06
50 day EMA178.04178.05178.05

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.02178.09178.07
12 day SMA178.03178.07178.07
20 day SMA178.03178.05178.05
35 day SMA178.05178.06178.06
50 day SMA178.05178.05178.05
100 day SMA178.05178.05178.05
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top