ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 178.06 and 178.09

Intraday Target 1178.06
Intraday Target 2178.07
Intraday Target 3178.0882
Intraday Target 4178.1
Intraday Target 5178.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 178.07750 (-0.01%) 178.10960 178.07750 - 178.10960 1.1765 times
Wed 29 April 2026 178.09430 (0.03%) 178.12770 178.09430 - 178.12770 0 times
Tue 28 April 2026 178.03900 (-0.07%) 178.03900 178.03900 - 178.03900 0 times
Mon 27 April 2026 178.16450 (0.09%) 178.14590 178.11120 - 178.16450 2.3529 times
Fri 24 April 2026 178.01070 (-0.03%) 178.03770 178.01070 - 178.03770 1.1765 times
Thu 23 April 2026 178.06100 (-0.05%) 178.09190 178.06100 - 178.09190 1.1765 times
Wed 22 April 2026 178.15730 (0.05%) 178.15730 178.15730 - 178.15730 0.5882 times
Tue 21 April 2026 178.06020 (0.01%) 178.06550 178.06020 - 178.06550 1.1765 times
Mon 20 April 2026 178.04070 (0.01%) 178.04070 178.04070 - 178.04070 0.5882 times
Fri 17 April 2026 178.01610 (0.03%) 178.03450 178.00780 - 178.03450 1.7647 times
Thu 16 April 2026 177.95650 (-0.05%) 177.97930 177.95650 - 177.97930 1.1765 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178 and 178.12

Weekly Target 1177.97
Weekly Target 2178.02
Weekly Target 3178.09366666667
Weekly Target 4178.15
Weekly Target 5178.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 178.07750 (0.04%) 178.14590 178.03900 - 178.16450 0.8451 times
Fri 24 April 2026 178.01070 (-0%) 178.04070 178.01070 - 178.15730 1.1268 times
Fri 17 April 2026 178.01610 (0.03%) 177.99340 177.95650 - 178.06990 1.1268 times
Fri 10 April 2026 177.96830 (-0.05%) 177.72000 177.72000 - 178.10380 0.4225 times
Thu 02 April 2026 178.05260 (-0.02%) 178.08730 177.99140 - 178.08730 0.8451 times
Fri 27 March 2026 178.09370 (0.04%) 177.80240 177.80240 - 178.18670 0.9859 times
Fri 20 March 2026 178.02930 (-0.07%) 178.03670 177.90270 - 178.15020 0.8451 times
Fri 13 March 2026 178.15050 (0.05%) 178.08530 178.00980 - 178.33210 1.4085 times
Fri 06 March 2026 178.06240 (0.04%) 178.00490 177.89890 - 178.27190 0.9859 times
Fri 27 February 2026 177.98650 (-0.07%) 177.85980 177.80620 - 178.15030 1.4085 times
Fri 20 February 2026 178.10250 (0.02%) 178.07530 178.01480 - 178.17320 0.4225 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.9 and 178.34

Monthly Target 1177.54
Monthly Target 2177.81
Monthly Target 3177.98733333333
Monthly Target 4178.25
Monthly Target 5178.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.5344 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.6931 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 1.0582 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.6402 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 1.164 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.8466 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.5344 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.5291 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times
Thu 31 July 2025 177.98000 (-0.04%) 177.98000 177.67000 - 178.24000 0 times
Mon 30 June 2025 178.05000 (0.05%) 177.94000 177.92000 - 178.26000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 177.79 and 178.62

Yearly Target 1177.14
Yearly Target 2177.61
Yearly Target 3177.97136666667
Yearly Target 4178.44
Yearly Target 5178.8

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 178.07750 (0.04%) 178.02450 177.50450 - 178.33210 5.9259 times
Wed 31 December 2025 178.00980 (-0.02%) 178.10000 177.67000 - 180.88000 4.0741 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.08 and UsDollar USDDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.08
12 day DMA 178.06
20 day DMA 178.02
35 day DMA 178.03
50 day DMA 178.03
100 day DMA 178.03
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.08178.08178.07
12 day EMA178.06178.06178.05
20 day EMA178.04178.04178.03
35 day EMA178.05178.05178.05
50 day EMA178.04178.04178.04

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.08178.07178.09
12 day SMA178.06178.05178.04
20 day SMA178.02178.02178.01
35 day SMA178.03178.03178.03
50 day SMA178.03178.03178.03
100 day SMA178.03178.03178.03
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top