UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDDJF
- USDDJF Experts view
- Tomorrow's Movement USDDJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDDJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 178.03 and 178.07
| Intraday Target 1 | 178 |
| Intraday Target 2 | 178.01 |
| Intraday Target 3 | 178.04063333333 |
| Intraday Target 4 | 178.06 |
| Intraday Target 5 | 178.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 178.03130 (0.02%) | 178.02420 | 178.02420 - 178.06640 | 1.4286 times | Fri 21 August 2026 | 177.99610 (-0.09%) | 178.02190 | 177.99610 - 178.02190 | 0 times | Thu 20 August 2026 | 178.15010 (0.05%) | 178.18780 | 178.15010 - 178.18780 | 0.9524 times | Wed 19 August 2026 | 178.05810 (-0.02%) | 178.08870 | 178.05810 - 178.08870 | 0.9524 times | Tue 18 August 2026 | 178.09870 (0.02%) | 178.08370 | 178.08370 - 178.10300 | 0.9524 times | Mon 17 August 2026 | 178.07140 (0.01%) | 177.95950 | 177.95950 - 178.10300 | 1.4286 times | Thu 13 August 2026 | 178.05470 (0.01%) | 178.06650 | 178.03750 - 178.06650 | 1.4286 times | Wed 12 August 2026 | 178.03070 (0.02%) | 178.00190 | 178.00190 - 178.05920 | 0.4762 times | Tue 11 August 2026 | 177.99610 (-0.05%) | 178.02190 | 177.99610 - 178.02190 | 0.9524 times | Mon 10 August 2026 | 178.09090 (0.02%) | 178.12960 | 178.09090 - 178.12960 | 1.4286 times | Fri 07 August 2026 | 178.05590 (0.03%) | 178.05590 | 178.05590 - 178.05590 | 0.4762 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDJF are 178.03 and 178.07
| Weekly Target 1 | 178 |
| Weekly Target 2 | 178.01 |
| Weekly Target 3 | 178.04063333333 |
| Weekly Target 4 | 178.06 |
| Weekly Target 5 | 178.08 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 178.03130 (0.02%) | 178.02420 | 178.02420 - 178.06640 | 0.4 times | Fri 21 August 2026 | 177.99610 (-0.03%) | 177.95950 | 177.95950 - 178.18780 | 1.2 times | Thu 13 August 2026 | 178.05470 (-0%) | 178.12960 | 177.99610 - 178.12960 | 1.2 times | Fri 07 August 2026 | 178.05590 (-0.04%) | 178.07740 | 177.95500 - 178.07740 | 0.9333 times | Fri 31 July 2026 | 178.12940 (0.07%) | 177.99030 | 177.99030 - 178.16550 | 1.2 times | Fri 24 July 2026 | 178.01240 (-0.01%) | 178.01520 | 177.96810 - 178.15020 | 0.6667 times | Fri 17 July 2026 | 178.02350 (-0.04%) | 178.20480 | 177.97300 - 178.20480 | 1.2 times | Fri 10 July 2026 | 178.09580 (0.04%) | 177.95360 | 177.72000 - 178.12930 | 1.3333 times | Thu 02 July 2026 | 178.01940 (-0.04%) | 178.07410 | 178.01940 - 178.12820 | 0.8 times | Fri 26 June 2026 | 178.08810 (-0.02%) | 178.14510 | 178.00670 - 178.15790 | 1.0667 times | Thu 18 June 2026 | 178.11630 (0.05%) | 178.08920 | 178.05860 - 178.16800 | 0.8 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDJF are 177.88 and 178.11
| Monthly Target 1 | 177.83 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 178.05803333333 |
| Monthly Target 4 | 178.16 |
| Monthly Target 5 | 178.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 178.03130 (-0.06%) | 178.07740 | 177.95500 - 178.18780 | 1.0036 times | Fri 31 July 2026 | 178.12940 (0%) | 178.12820 | 177.72000 - 178.20480 | 1.2545 times | Tue 30 June 2026 | 178.12320 (0.03%) | 178.10540 | 177.90000 - 178.16800 | 1.1828 times | Fri 29 May 2026 | 178.06820 (-0.01%) | 177.72000 | 177.72000 - 178.14720 | 1.1828 times | Thu 30 April 2026 | 178.07750 (0.05%) | 177.99140 | 177.72000 - 178.16450 | 1.0394 times | Tue 31 March 2026 | 177.99140 (0%) | 178.00490 | 177.80240 - 178.33210 | 1.147 times | Fri 27 February 2026 | 177.98650 (-0.05%) | 178.26900 | 177.50450 - 178.26900 | 0.7168 times | Fri 30 January 2026 | 178.07090 (0.03%) | 178.02450 | 177.83780 - 178.17570 | 1.1111 times | Wed 31 December 2025 | 178.00980 (-0.03%) | 178.00280 | 177.72000 - 178.19600 | 0.7885 times | Fri 28 November 2025 | 178.06270 (-0.11%) | 178.09750 | 177.95240 - 178.14500 | 0.5735 times | Fri 31 October 2025 | 178.25050 (0.05%) | 178.20340 | 177.94590 - 178.25050 | 1.0394 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDDJF are 177.77 and 178.6
| Yearly Target 1 | 177.13 |
| Yearly Target 2 | 177.58 |
| Yearly Target 3 | 177.95596666667 |
| Yearly Target 4 | 178.41 |
| Yearly Target 5 | 178.78 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 178.03130 (0.01%) | 178.02450 | 177.50450 - 178.33210 | 7.5786 times | Wed 31 December 2025 | 178.00980 (-0.02%) | 178.10000 | 177.67000 - 180.88000 | 2.4214 times | Tue 31 December 2024 | 178.05000 (-0.01%) | 178.08000 | 177.54000 - 178.32000 | 0 times | Fri 29 December 2023 | 178.06000 (0.03%) | 178.01000 | 177.72000 - 178.45000 | 0 times | Fri 30 December 2022 | 178.01000 (0.11%) | 177.92000 | 175.76000 - 179.34000 | 0 times | Fri 31 December 2021 | 177.82000 (0.01%) | 177.56000 | 174.39000 - 178.01000 | 0 times | Thu 31 December 2020 | 177.80000 (-0.07%) | 177.96000 | 174.47000 - 178.08000 | 0 times | Tue 31 December 2019 | 177.93000 (0.21%) | 177.50000 | 177.50000 - 178.47000 | 0 times | Mon 31 December 2018 | 177.55000 (-0.01%) | 177.72000 | 175.70000 - 177.97000 | 0 times | Wed 27 December 2017 | 177.57000 (-0.08%) | 177.72000 | 177.47000 - 178.00000 | 0 times | Fri 30 December 2016 | 177.72000 (0%) | 176.79000 | 175.77000 - 178.15000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDDJF is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 179 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.07 and UsDollar USDDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDDJF
DMA (daily moving average) of Us Dollar USDDJF
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 178.05 |
| 20 day DMA | 178.05 |
| 35 day DMA | 178.04 |
| 50 day DMA | 178.05 |
| 100 day DMA | 178.04 |
| 150 day DMA | 178.04 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Us Dollar USDDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.06 | 178.07 | 178.1 |
| 12 day EMA | 178.06 | 178.06 | 178.07 |
| 20 day EMA | 178.05 | 178.05 | 178.06 |
| 35 day EMA | 178.06 | 178.06 | 178.06 |
| 50 day EMA | 178.04 | 178.04 | 178.04 |
SMA (simple moving average) of Us Dollar USDDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 178.07 | 178.09 |
| 12 day SMA | 178.05 | 178.05 | 178.05 |
| 20 day SMA | 178.05 | 178.05 | 178.05 |
| 35 day SMA | 178.04 | 178.04 | 178.04 |
| 50 day SMA | 178.05 | 178.05 | 178.05 |
| 100 day SMA | 178.04 | 178.04 | 178.04 |
| 150 day SMA | 178.04 | 178.04 | 178.04 |
| 200 day SMA | 178.04 | 178.04 | 178.04 |


