UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 177.78 and 177.88

Intraday Target 1177.76
Intraday Target 2177.8
Intraday Target 3177.86333333333
Intraday Target 4177.9
Intraday Target 5177.96

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 177.83000 (-0.07%) 177.93000 177.83000 - 177.93000 0 times
Fri 28 February 2025 177.95000 (-0.02%) 177.99000 177.95000 - 177.99000 0 times
Thu 27 February 2025 177.99000 (-0.06%) 178.10000 177.99000 - 178.10000 0 times
Wed 26 February 2025 178.10000 (0.1%) 177.92000 177.92000 - 178.13000 0 times
Tue 25 February 2025 177.92000 (-0.05%) 178.01000 177.92000 - 178.01000 0 times
Mon 24 February 2025 178.01000 (-0.06%) 178.06000 178.01000 - 178.06000 0 times
Fri 21 February 2025 178.12000 (0.06%) 178.02000 178.02000 - 178.16000 0 times
Thu 20 February 2025 178.02000 (0.02%) 177.98000 177.97000 - 178.02000 0 times
Wed 19 February 2025 177.98000 (0%) 178.17000 177.98000 - 178.19000 0 times
Wed 19 February 2025 177.98000 (-0.11%) 178.17000 177.98000 - 178.19000 0 times
Tue 18 February 2025 178.17000 (0.03%) 178.06000 178.06000 - 178.21000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.78 and 177.88

Weekly Target 1177.76
Weekly Target 2177.8
Weekly Target 3177.86333333333
Weekly Target 4177.9
Weekly Target 5177.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 177.83000 (-0.07%) 177.93000 177.83000 - 177.93000 0 times
Fri 28 February 2025 177.95000 (-0.1%) 178.06000 177.92000 - 178.13000 0 times
Fri 21 February 2025 178.12000 (0.08%) 178.17000 177.97000 - 178.19000 0 times
Wed 19 February 2025 177.98000 (-0.07%) 178.06000 177.98000 - 178.21000 0 times
Fri 14 February 2025 178.11000 (-0.03%) 178.26000 178.01000 - 178.37000 0 times
Fri 07 February 2025 178.16000 (0.1%) 180.88000 178.07000 - 180.88000 0 times
Fri 31 January 2025 177.99000 (-0.06%) 178.07000 177.95000 - 178.22000 0 times
Fri 24 January 2025 178.10000 (0.01%) 178.13000 178.05000 - 178.18000 0 times
Fri 17 January 2025 178.09000 (0%) 178.15000 178.09000 - 178.15000 0 times
Fri 17 January 2025 178.09000 (-0.01%) 178.14000 178.02000 - 178.28000 0 times
Mon 13 January 2025 178.11000 (0.02%) 178.14000 178.11000 - 178.14000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.78 and 177.88

Monthly Target 1177.76
Monthly Target 2177.8
Monthly Target 3177.86333333333
Monthly Target 4177.9
Monthly Target 5177.96

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 177.83000 (-0.07%) 177.93000 177.83000 - 177.93000 0 times
Fri 28 February 2025 177.95000 (-0.02%) 180.88000 177.92000 - 180.88000 0 times
Fri 31 January 2025 177.99000 (-0.03%) 178.10000 177.95000 - 178.28000 0 times
Tue 31 December 2024 178.05000 (-0.02%) 178.19000 177.86000 - 178.28000 0 times
Thu 21 November 2024 178.08000 (0.08%) 178.18000 177.94000 - 178.20000 0 times
Thu 31 October 2024 177.94000 (-0.04%) 178.04000 177.92000 - 178.22000 0 times
Mon 30 September 2024 178.01000 (-0.02%) 178.01000 177.93000 - 178.32000 0 times
Fri 30 August 2024 178.04000 (0.02%) 178.16000 177.86000 - 178.21000 0 times
Wed 31 July 2024 178.01000 (-0.03%) 178.06000 177.96000 - 178.18000 0 times
Fri 28 June 2024 178.06000 (0.05%) 177.97000 177.92000 - 178.26000 0 times
Fri 31 May 2024 177.97000 (-0.08%) 178.04000 177.88000 - 178.24000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDJF are 176.31 and 179.36

Yearly Target 1175.8
Yearly Target 2176.81
Yearly Target 3178.84666666667
Yearly Target 4179.86
Yearly Target 5181.9

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 177.83000 (-0.12%) 178.10000 177.83000 - 180.88000 0 times
Tue 31 December 2024 178.05000 (-0.01%) 178.08000 177.54000 - 178.32000 0 times
Fri 29 December 2023 178.06000 (0.03%) 178.01000 177.72000 - 178.45000 0 times
Fri 30 December 2022 178.01000 (0.11%) 177.92000 175.76000 - 179.34000 0 times
Fri 31 December 2021 177.82000 (0.01%) 177.56000 174.39000 - 178.01000 0 times
Thu 31 December 2020 177.80000 (-0.07%) 177.96000 174.47000 - 178.08000 0 times
Tue 31 December 2019 177.93000 (0.21%) 177.50000 177.50000 - 178.47000 0 times
Mon 31 December 2018 177.55000 (-0.01%) 177.72000 175.70000 - 177.97000 0 times
Wed 27 December 2017 177.57000 (-0.08%) 177.72000 177.47000 - 178.00000 0 times
Fri 30 December 2016 177.72000 (0%) 176.79000 175.77000 - 178.15000 0 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 177.96
12 day DMA 178.02
20 day DMA 178.06
35 day DMA 178.16
50 day DMA 178.14
100 day DMA 178.1
150 day DMA 178.09
200 day DMA 178.08

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA177.94178178.02
12 day EMA178.01178.04178.06
20 day EMA178.07178.1178.12
35 day EMA178.07178.08178.09
50 day EMA178.1178.11178.12

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA177.96177.99178.03
12 day SMA178.02178.06178.07
20 day SMA178.06178.22178.22
35 day SMA178.16178.16178.17
50 day SMA178.14178.14178.14
100 day SMA178.1178.1178.11
150 day SMA178.09178.09178.09
200 day SMA178.08178.08178.08

Videos related to: UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22060.85 at (12:50 04 Tue March)

-0.26% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48244.10 at (12:50 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23008.25 at (12:50 04 Tue March)

0.24% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Tube Invest Of India Ltd 5.31% at 2738.150 Hindustan Petroleum Corporation Limited 5.25% at 309.550 Titagarh Rail Systems Ltd 5.05% at 693.350 Kpit Technologies Limited 4.77% at 1216.650 Pvr Inox Limited 4.34% at 928.650 View full list of current gainers

Back to top