ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 93.92 and 93.92

Intraday Target 193.9197
Intraday Target 293.92
Intraday Target 393.92
Intraday Target 493.92
Intraday Target 593.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 93.91970 (-1.02%) 93.91970 93.91970 - 93.91970 0 times
Fri 16 January 2026 94.88750 (0.08%) 94.88750 94.88750 - 94.88750 1.6667 times
Thu 15 January 2026 94.80950 (0.15%) 94.78310 94.78310 - 94.80950 0 times
Wed 14 January 2026 94.67160 (0.17%) 94.67160 94.67160 - 94.67160 0 times
Tue 13 January 2026 94.50930 (0.14%) 94.37910 94.37910 - 94.50930 1.6667 times
Mon 12 January 2026 94.37910 (-0.34%) 94.37910 94.37910 - 94.37910 1.6667 times
Fri 09 January 2026 94.69970 (0.24%) 94.69970 94.69970 - 94.69970 0 times
Thu 08 January 2026 94.47060 (0.09%) 94.46240 94.46240 - 94.47060 3.3333 times
Wed 07 January 2026 94.38150 (0.24%) 94.38150 94.38150 - 94.38150 0 times
Tue 06 January 2026 94.15230 (-0.25%) 94.15230 94.15230 - 94.15230 1.6667 times
Mon 05 January 2026 94.39280 (0.38%) 94.39200 94.39200 - 94.39280 3.3333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 93.92 and 93.92

Weekly Target 193.9197
Weekly Target 293.92
Weekly Target 393.92
Weekly Target 493.92
Weekly Target 593.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 93.91970 (-1.02%) 93.91970 93.91970 - 93.91970 0 times
Fri 16 January 2026 94.88750 (0.2%) 94.37910 94.37910 - 94.88750 1 times
Fri 09 January 2026 94.69970 (0.7%) 94.39200 94.15230 - 94.69970 1.6667 times
Fri 02 January 2026 94.03980 (0.56%) 93.76040 93.73210 - 94.03980 1.6667 times
Wed 24 December 2025 93.51350 (-0.68%) 94.15480 93.44730 - 94.15480 0.6667 times
Fri 19 December 2025 94.15750 (0.11%) 93.82340 93.72690 - 94.15750 1 times
Fri 12 December 2025 94.05150 (-0.61%) 94.62850 94.05150 - 94.79670 0 times
Fri 05 December 2025 94.62780 (-0.73%) 94.79290 94.42280 - 94.98970 1.3333 times
Fri 28 November 2025 95.32290 (-0.54%) 95.54280 95.28270 - 95.63730 1.6667 times
Fri 21 November 2025 95.83930 (1.05%) 95.04250 95.04250 - 95.83930 1 times
Fri 14 November 2025 94.84510 (-0.54%) 95.30990 94.84510 - 95.31300 1.3333 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 93.44 and 94.4

Monthly Target 193.27
Monthly Target 293.6
Monthly Target 394.2423
Monthly Target 494.56
Monthly Target 595.21

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 93.91970 (0.09%) 94.03980 93.91970 - 94.88750 1.2 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 1.7333 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 1.7333 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 3.8667 times
Tue 30 September 2025 93.97790 (-0.57%) 94.78110 93.50670 - 94.78110 1.4667 times
Fri 29 August 2025 94.51460 (-1.87%) 95.61700 94.16800 - 96.59200 0 times
Thu 31 July 2025 96.31700 (2.37%) 94.04900 93.36800 - 96.34500 0 times
Mon 30 June 2025 94.08700 (-3.29%) 96.52600 94.04900 - 96.83200 0 times
Fri 30 May 2025 97.28700 (0.27%) 96.88400 96.86600 - 99.32600 0 times
Wed 30 April 2025 97.02700 (-4.8%) 101.91700 96.69300 - 102.16300 0 times
Mon 31 March 2025 101.91700 (-3.83%) 105.34800 100.99400 - 105.44900 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCVE are 93.44 and 94.4

Yearly Target 193.27
Yearly Target 293.6
Yearly Target 394.2423
Yearly Target 494.56
Yearly Target 595.21

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 93.91970 (0.09%) 94.03980 93.91970 - 94.88750 1.0588 times
Wed 31 December 2025 93.83920 (-11.42%) 107.10200 93.36800 - 108.18800 7.7647 times
Tue 31 December 2024 105.93200 (6.4%) 100.52400 98.57000 - 106.15200 0 times
Fri 29 December 2023 99.55600 (-3.62%) 103.21000 97.97400 - 105.31100 0 times
Fri 30 December 2022 103.29200 (6.08%) 97.13700 96.09200 - 115.38200 0 times
Fri 31 December 2021 97.37400 (8.36%) 89.70800 89.31000 - 98.31500 0 times
Thu 31 December 2020 89.85800 (-8.51%) 98.21700 89.81100 - 102.77800 0 times
Tue 31 December 2019 98.21100 (2.2%) 96.10000 95.25900 - 101.14000 0 times
Mon 31 December 2018 96.10000 (3.68%) 91.77400 88.27800 - 97.71500 1.1765 times
Wed 27 December 2017 92.68700 (-10.97%) 103.28000 91.65000 - 104.21000 0 times
Fri 30 December 2016 104.11000 (0%) 97.20500 96.73000 - 106.17200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 94.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.63

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.98 and UsDollar USDCVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 94.56
12 day DMA 94.44
20 day DMA 94.19
35 day DMA 94.34
50 day DMA 94.66
100 day DMA 94.67
150 day DMA 94.94
200 day DMA 96.09

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4594.7194.62
12 day EMA94.4194.594.43
20 day EMA94.3894.4394.38
35 day EMA94.5194.5594.53
50 day EMA94.6994.7294.71

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5694.6594.61
12 day SMA94.4494.4494.34
20 day SMA94.1994.294.15
35 day SMA94.3494.3994.41
50 day SMA94.6694.794.71
100 day SMA94.6794.6994.7
150 day SMA94.9494.9795
200 day SMA96.0996.1596.2

Videos related to: UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top