ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 94.2 and 94.2

Intraday Target 194.1977
Intraday Target 294.2
Intraday Target 394.2
Intraday Target 494.2
Intraday Target 594.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 94.19770 (-0.21%) 94.19770 94.19770 - 94.19770 0.7143 times
Thu 23 April 2026 94.39570 (0.55%) 94.39570 94.39570 - 94.39570 0.7143 times
Wed 22 April 2026 93.87690 (0.13%) 93.87690 93.87690 - 93.87690 0.7143 times
Tue 21 April 2026 93.75080 (0.09%) 93.75160 93.75080 - 93.75160 1.4286 times
Mon 20 April 2026 93.66830 (0.19%) 93.51700 93.51700 - 93.66830 2.1429 times
Fri 17 April 2026 93.49500 (-0.06%) 93.46750 93.46750 - 93.49500 1.4286 times
Thu 16 April 2026 93.55470 (-0.07%) 93.55470 93.55470 - 93.55470 0.7143 times
Wed 15 April 2026 93.62220 (0.11%) 93.62220 93.62220 - 93.62220 0 times
Tue 14 April 2026 93.52010 (-0.78%) 93.44450 93.44450 - 93.52010 1.4286 times
Mon 13 April 2026 94.25370 (0.13%) 94.25370 94.25370 - 94.25370 0.7143 times
Fri 10 April 2026 94.13440 (-0.3%) 94.10610 94.10610 - 94.13440 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 93.86 and 94.74

Weekly Target 193.16
Weekly Target 293.68
Weekly Target 394.0368
Weekly Target 494.56
Weekly Target 594.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 94.19770 (0.75%) 93.51700 93.51700 - 94.39570 1.5686 times
Fri 17 April 2026 93.49500 (-0.68%) 94.25370 93.44450 - 94.25370 1.1765 times
Fri 10 April 2026 94.13440 (-1.71%) 96.00000 94.10610 - 96.00000 0.3922 times
Thu 02 April 2026 95.77390 (-0.06%) 95.96400 95.03510 - 96.17870 1.1765 times
Fri 27 March 2026 95.82760 (0.59%) 95.26920 95.06630 - 95.82760 0.7843 times
Fri 20 March 2026 95.26460 (-0.96%) 96.03380 95.26460 - 96.16090 1.1765 times
Fri 13 March 2026 96.18500 (0.85%) 95.37880 94.81610 - 96.18500 0.9804 times
Fri 06 March 2026 95.37760 (2.12%) 94.08120 94.04840 - 95.37790 0.9804 times
Fri 27 February 2026 93.39780 (-0.34%) 93.58690 93.39780 - 93.63140 1.1765 times
Fri 20 February 2026 93.72010 (0.79%) 93.20280 93.13790 - 93.72010 0.5882 times
Fri 13 February 2026 92.98280 (0%) 92.98280 92.98280 - 92.98280 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 92.45 and 95.19

Monthly Target 191.87
Monthly Target 293.04
Monthly Target 394.606966666667
Monthly Target 495.77
Monthly Target 597.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 94.19770 (-2.06%) 96.17870 93.44450 - 96.17870 1.3971 times
Tue 31 March 2026 96.17870 (2.98%) 94.08120 94.04840 - 96.18500 1.6912 times
Fri 27 February 2026 93.39780 (1.2%) 93.03300 92.60210 - 93.72010 0.9559 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 1.1029 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 0.9559 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 0.9559 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 2.1324 times
Tue 30 September 2025 93.97790 (-0.57%) 94.78110 93.50670 - 94.78110 0.8088 times
Fri 29 August 2025 94.51460 (-1.87%) 95.61700 94.16800 - 96.59200 0 times
Thu 31 July 2025 96.31700 (2.37%) 94.04900 93.36800 - 96.34500 0 times
Mon 30 June 2025 94.08700 (-3.29%) 96.52600 94.04900 - 96.83200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCVE are 93.14 and 97.24

Yearly Target 190.06
Yearly Target 292.13
Yearly Target 394.156433333333
Yearly Target 496.23
Yearly Target 598.25

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 94.19770 (0.38%) 94.03980 92.08660 - 96.18500 4.7945 times
Wed 31 December 2025 93.83920 (-11.42%) 107.10200 93.36800 - 108.18800 4.5205 times
Tue 31 December 2024 105.93200 (6.4%) 100.52400 98.57000 - 106.15200 0 times
Fri 29 December 2023 99.55600 (-3.62%) 103.21000 97.97400 - 105.31100 0 times
Fri 30 December 2022 103.29200 (6.08%) 97.13700 96.09200 - 115.38200 0 times
Fri 31 December 2021 97.37400 (8.36%) 89.70800 89.31000 - 98.31500 0 times
Thu 31 December 2020 89.85800 (-8.51%) 98.21700 89.81100 - 102.77800 0 times
Tue 31 December 2019 98.21100 (2.2%) 96.10000 95.25900 - 101.14000 0 times
Mon 31 December 2018 96.10000 (3.68%) 91.77400 88.27800 - 97.71500 0.6849 times
Wed 27 December 2017 92.68700 (-10.97%) 103.28000 91.65000 - 104.21000 0 times
Fri 30 December 2016 104.11000 (0%) 97.20500 96.73000 - 106.17200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.87

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.77 and UsDollar USDCVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 93.98
12 day DMA 93.91
20 day DMA 94.57
35 day DMA 94.95
50 day DMA 94.54
100 day DMA 94.23
150 day DMA 94.44
200 day DMA 94.52

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0693.9993.78
12 day EMA94.1394.1294.07
20 day EMA94.3494.3594.34
35 day EMA94.3294.3394.33
50 day EMA94.3594.3694.36

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9893.8493.67
12 day SMA93.9193.9294.01
20 day SMA94.5794.6594.68
35 day SMA94.9594.9694.98
50 day SMA94.5494.5194.47
100 day SMA94.2394.2494.26
150 day SMA94.4494.4494.45
200 day SMA94.5294.5394.54

Videos related to: UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top