ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 93.76 and 93.76

Intraday Target 193.76
Intraday Target 293.76
Intraday Target 393.76
Intraday Target 493.76
Intraday Target 593.7604

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 93.76040 (0.26%) 93.76040 93.76040 - 93.76040 1.6667 times
Wed 24 December 2025 93.51350 (0.07%) 93.51350 93.51350 - 93.51350 1.6667 times
Tue 23 December 2025 93.44730 (-0.54%) 93.93310 93.44730 - 93.93310 0 times
Mon 22 December 2025 93.95490 (-0.22%) 94.15480 93.95490 - 94.15480 1.6667 times
Fri 19 December 2025 94.15750 (0.03%) 94.15750 94.15750 - 94.15750 1.6667 times
Thu 18 December 2025 94.13220 (0.03%) 94.13220 94.13220 - 94.13220 0 times
Wed 17 December 2025 94.10580 (0.37%) 94.10650 94.10580 - 94.10650 1.6667 times
Tue 16 December 2025 93.76090 (-0.07%) 93.82380 93.72690 - 93.82380 0 times
Mon 15 December 2025 93.82340 (-0.24%) 93.82340 93.82340 - 93.82340 1.6667 times
Fri 12 December 2025 94.05150 (-0.07%) 94.05150 94.05150 - 94.05150 0 times
Thu 11 December 2025 94.11770 (-0.69%) 94.11770 94.11770 - 94.11770 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 93.76 and 93.76

Weekly Target 193.76
Weekly Target 293.76
Weekly Target 393.76
Weekly Target 493.76
Weekly Target 593.7604

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 93.76040 (0.26%) 93.76040 93.76040 - 93.76040 0.4 times
Wed 24 December 2025 93.51350 (-0.68%) 94.15480 93.44730 - 94.15480 0.8 times
Fri 19 December 2025 94.15750 (0.11%) 93.82340 93.72690 - 94.15750 1.2 times
Fri 12 December 2025 94.05150 (-0.61%) 94.62850 94.05150 - 94.79670 0 times
Fri 05 December 2025 94.62780 (-0.73%) 94.79290 94.42280 - 94.98970 1.6 times
Fri 28 November 2025 95.32290 (-0.54%) 95.54280 95.28270 - 95.63730 2 times
Fri 21 November 2025 95.83930 (1.05%) 95.04250 95.04250 - 95.83930 1.2 times
Fri 14 November 2025 94.84510 (-0.54%) 95.30990 94.84510 - 95.31300 1.6 times
Fri 07 November 2025 95.36310 (-0.06%) 95.97730 95.36310 - 95.98630 0.4 times
Fri 31 October 2025 95.42090 (0.49%) 94.68500 94.64040 - 95.42090 0.8 times
Fri 24 October 2025 94.95090 (0.61%) 94.62450 94.62450 - 95.16600 3.2 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 92.83 and 94.38

Monthly Target 192.52
Monthly Target 293.14
Monthly Target 394.0658
Monthly Target 494.68
Monthly Target 595.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 93.76040 (-1.64%) 94.79290 93.44730 - 94.98970 1.5873 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 2.0635 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 4.6032 times
Tue 30 September 2025 93.97790 (-0.57%) 94.78110 93.50670 - 94.78110 1.746 times
Fri 29 August 2025 94.51460 (-1.87%) 95.61700 94.16800 - 96.59200 0 times
Thu 31 July 2025 96.31700 (2.37%) 94.04900 93.36800 - 96.34500 0 times
Mon 30 June 2025 94.08700 (-3.29%) 96.52600 94.04900 - 96.83200 0 times
Fri 30 May 2025 97.28700 (0.27%) 96.88400 96.86600 - 99.32600 0 times
Wed 30 April 2025 97.02700 (-4.8%) 101.91700 96.69300 - 102.16300 0 times
Mon 31 March 2025 101.91700 (-3.83%) 105.34800 100.99400 - 105.44900 0 times
Fri 28 February 2025 105.97900 (-0.24%) 107.94400 105.03900 - 107.94400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCVE are 86.15 and 100.97

Yearly Target 183.62
Yearly Target 288.69
Yearly Target 398.4388
Yearly Target 4103.51
Yearly Target 5113.26

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 93.76040 (-11.49%) 107.10200 93.36800 - 108.18800 8.6301 times
Tue 31 December 2024 105.93200 (6.4%) 100.52400 98.57000 - 106.15200 0 times
Fri 29 December 2023 99.55600 (-3.62%) 103.21000 97.97400 - 105.31100 0 times
Fri 30 December 2022 103.29200 (6.08%) 97.13700 96.09200 - 115.38200 0 times
Fri 31 December 2021 97.37400 (8.36%) 89.70800 89.31000 - 98.31500 0 times
Thu 31 December 2020 89.85800 (-8.51%) 98.21700 89.81100 - 102.77800 0 times
Tue 31 December 2019 98.21100 (2.2%) 96.10000 95.25900 - 101.14000 0 times
Mon 31 December 2018 96.10000 (3.68%) 91.77400 88.27800 - 97.71500 1.3699 times
Wed 27 December 2017 92.68700 (-10.97%) 103.28000 91.65000 - 104.21000 0 times
Fri 30 December 2016 104.11000 (0%) 97.20500 96.73000 - 106.17200 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.89 and UsDollar USDCVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 93.77
12 day DMA 93.97
20 day DMA 94.29
35 day DMA 94.74
50 day DMA 94.83
100 day DMA 94.72
150 day DMA 95.26
200 day DMA 96.88

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7593.7493.86
12 day EMA9494.0494.13
20 day EMA94.2394.2894.36
35 day EMA94.4894.5294.58
50 day EMA94.7494.7894.83

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7793.8493.96
12 day SMA93.9794.0594.15
20 day SMA94.2994.3794.48
35 day SMA94.7494.8194.88
50 day SMA94.8394.8694.89
100 day SMA94.7294.7394.73
150 day SMA95.2695.2995.31
200 day SMA96.8896.9597.01

Videos related to: UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top