ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 94.88 and 95.14

Intraday Target 194.84
Intraday Target 294.93
Intraday Target 395.098066666667
Intraday Target 495.18
Intraday Target 595.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 95.01220 (-0.27%) 95.26980 95.01220 - 95.26980 1.6667 times
Tue 18 August 2026 95.27040 (0.13%) 95.27080 95.27040 - 95.27080 1.6667 times
Mon 17 August 2026 95.14910 (-0.45%) 95.14910 95.14910 - 95.14910 0.8333 times
Thu 13 August 2026 95.57630 (-0.01%) 95.57630 95.57630 - 95.57630 0.8333 times
Wed 12 August 2026 95.58300 (0.04%) 95.54860 95.54860 - 95.58300 0 times
Tue 11 August 2026 95.54900 (0.1%) 95.54900 95.54900 - 95.54900 0.8333 times
Mon 10 August 2026 95.45110 (-0.21%) 95.45180 95.45110 - 95.45180 1.6667 times
Fri 07 August 2026 95.64930 (0.14%) 95.64930 95.64930 - 95.64930 0.8333 times
Thu 06 August 2026 95.51880 (0.02%) 95.51880 95.51880 - 95.51880 0.8333 times
Wed 05 August 2026 95.50230 (-0.24%) 95.50230 95.50230 - 95.50230 0.8333 times
Tue 04 August 2026 95.73530 (0.06%) 95.73530 95.73530 - 95.73530 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 94.88 and 95.14

Weekly Target 194.84
Weekly Target 294.93
Weekly Target 395.0984
Weekly Target 495.18
Weekly Target 595.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 95.01220 (-0.59%) 95.14910 95.01220 - 95.27080 1.1628 times
Thu 13 August 2026 95.57630 (-0.08%) 95.45180 95.45110 - 95.58300 0.9302 times
Fri 07 August 2026 95.64930 (-0.28%) 95.67920 95.50230 - 95.73530 1.1628 times
Fri 31 July 2026 95.91510 (-0.96%) 96.77550 95.91510 - 97.06940 1.6279 times
Fri 24 July 2026 96.84050 (0.38%) 96.46140 96.46140 - 96.84050 0.2326 times
Fri 17 July 2026 96.47070 (-0.03%) 96.49050 96.20680 - 96.77890 0.9302 times
Fri 10 July 2026 96.49790 (-0.13%) 96.57750 96.42550 - 96.82500 1.6279 times
Thu 02 July 2026 96.62110 (-0.13%) 96.68470 96.62110 - 96.76950 0.6977 times
Fri 26 June 2026 96.75050 (0.52%) 96.28530 96.28530 - 97.23120 0.9302 times
Thu 18 June 2026 96.24790 (1.04%) 94.97830 94.97830 - 96.24790 0.6977 times
Fri 12 June 2026 95.26010 (0.54%) 95.59620 95.26010 - 95.63600 0.9302 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 94.65 and 95.37

Monthly Target 194.53
Monthly Target 294.77
Monthly Target 395.253233333333
Monthly Target 495.49
Monthly Target 595.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 95.01220 (-0.94%) 95.67920 95.01220 - 95.73530 0.814 times
Fri 31 July 2026 95.91510 (-0.85%) 96.76950 95.91510 - 97.06940 1.1628 times
Tue 30 June 2026 96.73430 (2.13%) 94.68750 94.68750 - 97.23120 1.1628 times
Fri 29 May 2026 94.71310 (0.6%) 94.50000 93.55950 - 95.10030 1.0465 times
Thu 30 April 2026 94.14420 (-2.12%) 96.17870 93.44450 - 96.17870 1.3372 times
Tue 31 March 2026 96.17870 (2.98%) 94.08120 94.04840 - 96.18500 1.3372 times
Fri 27 February 2026 93.39780 (1.2%) 93.03300 92.60210 - 93.72010 0.7558 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 0.8721 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 0.7558 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 0.7558 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 1.686 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCVE are 93.55 and 98.69

Yearly Target 189.63
Yearly Target 292.32
Yearly Target 394.776666666667
Yearly Target 497.47
Yearly Target 599.92

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 95.01220 (1.25%) 94.03980 92.08660 - 97.23120 6.5766 times
Wed 31 December 2025 93.83920 (-11.42%) 107.10200 93.36800 - 108.18800 2.973 times
Tue 31 December 2024 105.93200 (6.4%) 100.52400 98.57000 - 106.15200 0 times
Fri 29 December 2023 99.55600 (-3.62%) 103.21000 97.97400 - 105.31100 0 times
Fri 30 December 2022 103.29200 (6.08%) 97.13700 96.09200 - 115.38200 0 times
Fri 31 December 2021 97.37400 (8.36%) 89.70800 89.31000 - 98.31500 0 times
Thu 31 December 2020 89.85800 (-8.51%) 98.21700 89.81100 - 102.77800 0 times
Tue 31 December 2019 98.21100 (2.2%) 96.10000 95.25900 - 101.14000 0 times
Mon 31 December 2018 96.10000 (3.68%) 91.77400 88.27800 - 97.71500 0.4505 times
Wed 27 December 2017 92.68700 (-10.97%) 103.28000 91.65000 - 104.21000 0 times
Fri 30 December 2016 104.11000 (0%) 97.20500 96.73000 - 106.17200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.51

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.37 and UsDollar USDCVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCVE stock. Volume based technical analysis of UsDollar USDCVE stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 95.32
12 day DMA 95.47
20 day DMA 95.93
35 day DMA 96.21
50 day DMA 96.14
100 day DMA 95.36
150 day DMA 94.92
200 day DMA 94.88

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2695.3895.44
12 day EMA95.5395.6295.68
20 day EMA95.7395.895.86
35 day EMA95.8495.8995.93
50 day EMA95.9495.9896.01

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.4395.46
12 day SMA95.4795.5595.62
20 day SMA95.9396.0196.07
35 day SMA96.2196.2696.3
50 day SMA96.1496.1396.12
100 day SMA95.3695.3695.36
150 day SMA94.9294.9294.91
200 day SMA94.8894.8894.88

Videos related to: UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top