ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 910.52 and 919.34

Intraday Target 1903.18
Intraday Target 2909.03
Intraday Target 3912.00693333333
Intraday Target 4917.86
Intraday Target 5920.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 914.88130 (0.86%) 906.89010 906.15830 - 914.98120 1.5933 times
Fri 26 December 2025 907.07660 (0.25%) 904.59740 901.31000 - 907.31980 1.6546 times
Wed 24 December 2025 904.82980 (-0.31%) 907.40100 904.22250 - 907.40100 1.2503 times
Tue 23 December 2025 907.64750 (-0.25%) 909.54040 904.32310 - 909.54040 0 times
Mon 22 December 2025 909.89380 (-0.14%) 911.13270 908.41930 - 911.13270 1.4841 times
Fri 19 December 2025 911.15320 (-0.02%) 911.40120 909.51430 - 912.24270 1.4101 times
Thu 18 December 2025 911.33790 (-0.71%) 917.88130 910.91210 - 918.94020 0.5098 times
Wed 17 December 2025 917.87570 (0.44%) 913.87460 913.87460 - 918.51220 0.7261 times
Tue 16 December 2025 913.82470 (-0.05%) 914.28160 912.08390 - 914.72140 0 times
Mon 15 December 2025 914.29510 (0.28%) 911.56160 908.65580 - 914.94640 1.3717 times
Fri 12 December 2025 911.78050 (-0.27%) 914.21840 911.75940 - 915.15310 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 910.52 and 919.34

Weekly Target 1903.18
Weekly Target 2909.03
Weekly Target 3912.00693333333
Weekly Target 4917.86
Weekly Target 5920.83

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 914.88130 (0.86%) 906.89010 906.15830 - 914.98120 0.5401 times
Fri 26 December 2025 907.07660 (-0.45%) 911.13270 901.31000 - 911.13270 1.4877 times
Fri 19 December 2025 911.15320 (-0.07%) 911.56160 908.65580 - 918.94020 1.3619 times
Fri 12 December 2025 911.78050 (-1.05%) 923.57000 911.75940 - 926.13170 0.0368 times
Fri 05 December 2025 921.43410 (-0.72%) 928.01990 917.34030 - 929.55540 1.4415 times
Fri 28 November 2025 928.15320 (-1.15%) 938.83310 925.35350 - 942.55230 1.9341 times
Fri 21 November 2025 938.97210 (1.16%) 928.23980 921.60600 - 939.09160 1.3256 times
Fri 14 November 2025 928.20640 (-1.7%) 944.05000 926.53500 - 944.05000 0.823 times
Fri 07 November 2025 944.22570 (0.19%) 938.96070 938.96070 - 946.93220 0.613 times
Fri 31 October 2025 942.43290 (0.06%) 941.86180 939.13590 - 943.30690 0.4363 times
Fri 24 October 2025 941.84080 (-1.63%) 957.70460 941.58930 - 959.17790 2.5361 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 893.97 and 922.22

Monthly Target 1887
Monthly Target 2900.94
Monthly Target 3915.2489
Monthly Target 4929.19
Monthly Target 5943.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 914.88130 (-1.43%) 928.01990 901.31000 - 929.55540 2.3365 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 2.2538 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 3.9825 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 1.4272 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times
Fri 30 May 2025 943.57000 (-0.84%) 945.02000 929.77000 - 955.56000 0 times
Wed 30 April 2025 951.57000 (1.07%) 952.75000 932.96000 - 1004.08000 0 times
Mon 31 March 2025 941.53000 (-1.69%) 956.68000 916.32000 - 956.68000 0 times
Fri 28 February 2025 957.70000 (-2.56%) 1001.61000 939.25000 - 1001.61000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 851.02 and 965.17

Yearly Target 1829.73
Yearly Target 2872.31
Yearly Target 3943.88376666667
Yearly Target 4986.46
Yearly Target 51058.03

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 914.88130 (-8.05%) 996.56000 901.31000 - 1015.46000 9.7643 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.2357 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 912.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.1

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 917 and price is deviating by 7 points

Upper Bollinger band is at 930 and lower is at 903, while middle bands are at 910 and 924

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.02 and UsDollar USDCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 908.87
12 day DMA 911.57
20 day DMA 916.27
35 day DMA 923.49
50 day DMA 930.37
100 day DMA 945.89
150 day DMA 944.79
200 day DMA 945.53

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA910.43908.21908.78
12 day EMA912.72912.33913.28
20 day EMA916.42916.58917.58
35 day EMA923.31923.81924.8
50 day EMA930.41931.04932.02

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA908.87908.12908.97
12 day SMA911.57912.36913.94
20 day SMA916.27916.94917.9
35 day SMA923.49924.31925.37
50 day SMA930.37931.27932.35
100 day SMA945.89946.29946.86
150 day SMA944.79944.95945.17
200 day SMA945.53945.72945.93

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top