ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 849.14 and 856.77

Intraday Target 1847.87
Intraday Target 2850.42
Intraday Target 3855.4968
Intraday Target 4858.04
Intraday Target 5863.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 852.95600 (-0.92%) 860.57840 852.95600 - 860.57840 1.3086 times
Fri 06 February 2026 860.89240 (-0.65%) 866.51420 860.22110 - 866.51420 1.5331 times
Thu 05 February 2026 866.49660 (0.87%) 858.99430 858.99430 - 866.70920 0 times
Wed 04 February 2026 859.05570 (-0.17%) 860.50510 854.85620 - 860.50510 0.001 times
Tue 03 February 2026 860.54580 (-0.59%) 865.61760 860.54580 - 865.61760 1.4721 times
Mon 02 February 2026 865.62850 (-0.08%) 867.61390 865.61220 - 870.64310 1.5124 times
Fri 30 January 2026 866.28410 (0.81%) 859.26810 859.26810 - 866.78900 0.8395 times
Thu 29 January 2026 859.29050 (-0.51%) 863.60660 856.46790 - 866.59600 0.2395 times
Wed 28 January 2026 863.66040 (0.42%) 860.04200 857.40550 - 864.00530 1.5833 times
Tue 27 January 2026 860.04200 (-0.56%) 864.98300 858.66910 - 867.18650 1.5104 times
Mon 26 January 2026 864.90830 (-0.63%) 869.76480 859.19680 - 869.76480 1.4142 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 849.14 and 856.77

Weekly Target 1847.87
Weekly Target 2850.42
Weekly Target 3855.4968
Weekly Target 4858.04
Weekly Target 5863.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 852.95600 (-0.92%) 860.57840 852.95600 - 860.57840 0.3281 times
Fri 06 February 2026 860.89240 (-0.62%) 867.61390 854.85620 - 870.64310 1.133 times
Fri 30 January 2026 866.28410 (-0.47%) 869.76480 856.46790 - 869.76480 1.4009 times
Fri 23 January 2026 870.40940 (-1.84%) 887.89150 869.67270 - 890.47660 1.2058 times
Fri 16 January 2026 886.72220 (-0.85%) 894.19910 881.34380 - 894.19910 1.2906 times
Fri 09 January 2026 894.29240 (-1.32%) 905.92700 892.24660 - 905.92700 1.4691 times
Fri 02 January 2026 906.27710 (-0.09%) 906.89010 897.26590 - 914.98120 1.0992 times
Fri 26 December 2025 907.07660 (-0.45%) 911.13270 901.31000 - 911.13270 1.0686 times
Fri 19 December 2025 911.15320 (-0.07%) 911.56160 908.65580 - 918.94020 0.9782 times
Fri 12 December 2025 911.78050 (-1.05%) 923.57000 911.75940 - 926.13170 0.0265 times
Fri 05 December 2025 921.43410 (-0.72%) 928.01990 917.34030 - 929.55540 1.0354 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 844.11 and 861.8

Monthly Target 1841.16
Monthly Target 2847.06
Monthly Target 3858.8517
Monthly Target 4864.75
Monthly Target 5876.54

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 852.95600 (-1.54%) 867.61390 852.95600 - 870.64310 0.6493 times
Fri 30 January 2026 866.28410 (-3.78%) 900.27090 856.46790 - 906.60760 2.53 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 1.7245 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 1.4988 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 2.6483 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 0.9491 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times
Fri 30 May 2025 943.57000 (-0.84%) 945.02000 929.77000 - 955.56000 0 times
Wed 30 April 2025 951.57000 (1.07%) 952.75000 932.96000 - 1004.08000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 826.13 and 879.78

Yearly Target 1817.19
Yearly Target 2835.07
Yearly Target 3870.83986666667
Yearly Target 4888.72
Yearly Target 5924.49

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 852.95600 (-5.26%) 900.27090 852.95600 - 906.60760 3.1291 times
Wed 31 December 2025 900.31440 (-9.52%) 996.56000 900.02100 - 1015.46000 6.7129 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.158 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 864.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 871 and price is deviating by 11 points

Upper Bollinger band is at 892 and lower is at 849, while middle bands are at 860 and 882

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.24 and UsDollar USDCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 859.99
12 day DMA 862.51
20 day DMA 870.34
35 day DMA 884.73
50 day DMA 895.58
100 day DMA 922
150 day DMA 933.37
200 day DMA 937.27

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA859.44862.68863.57
12 day EMA864.47866.56867.59
20 day EMA870.99872.89874.15
35 day EMA882.74884.49885.88
50 day EMA895.31897.04898.51

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA859.99862.52863.6
12 day SMA862.51864.1865.27
20 day SMA870.34872.41874.23
35 day SMA884.73886.59888.1
50 day SMA895.58897.23898.83
100 day SMA922923.19924.32
150 day SMA933.37933.97934.48
200 day SMA937.27937.78938.18

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top