ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 869.81 and 880.08

Intraday Target 1868.09
Intraday Target 2871.52
Intraday Target 3878.3691
Intraday Target 4881.79
Intraday Target 5888.64

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 874.94430 (-1.17%) 885.21870 874.94430 - 885.21870 0.804 times
Tue 20 January 2026 885.25820 (-0.17%) 887.89150 883.40680 - 890.47660 1.1159 times
Fri 16 January 2026 886.72220 (0.48%) 882.57510 882.57510 - 886.75960 1.4074 times
Thu 15 January 2026 882.50210 (-0.15%) 883.62080 881.34380 - 884.15770 0 times
Wed 14 January 2026 883.78580 (-0.37%) 886.91730 883.12920 - 886.91730 0.7644 times
Tue 13 January 2026 887.05120 (0.3%) 884.59610 884.59610 - 888.64190 1.5236 times
Mon 12 January 2026 884.40240 (-1.11%) 894.19910 884.37640 - 894.19910 1.4861 times
Fri 09 January 2026 894.29240 (-0.34%) 897.24690 894.22090 - 897.78860 0.7972 times
Thu 08 January 2026 897.31620 (0.2%) 895.49010 895.08430 - 897.31620 1.5173 times
Wed 07 January 2026 895.50430 (0.18%) 893.84130 892.24660 - 895.69200 0.5842 times
Tue 06 January 2026 893.88020 (-1.12%) 904.03690 893.74180 - 904.66880 1.5725 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 867.18 and 882.71

Weekly Target 1864.59
Weekly Target 2869.77
Weekly Target 3880.12173333333
Weekly Target 4885.3
Weekly Target 5895.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 874.94430 (-1.33%) 887.89150 874.94430 - 890.47660 0.4886 times
Fri 16 January 2026 886.72220 (-0.85%) 894.19910 881.34380 - 894.19910 1.3187 times
Fri 09 January 2026 894.29240 (-1.32%) 905.92700 892.24660 - 905.92700 1.5011 times
Fri 02 January 2026 906.27710 (-0.09%) 906.89010 897.26590 - 914.98120 1.1231 times
Fri 26 December 2025 907.07660 (-0.45%) 911.13270 901.31000 - 911.13270 1.0918 times
Fri 19 December 2025 911.15320 (-0.07%) 911.56160 908.65580 - 918.94020 0.9995 times
Fri 12 December 2025 911.78050 (-1.05%) 923.57000 911.75940 - 926.13170 0.027 times
Fri 05 December 2025 921.43410 (-0.72%) 928.01990 917.34030 - 929.55540 1.0579 times
Fri 28 November 2025 928.15320 (-1.15%) 938.83310 925.35350 - 942.55230 1.4194 times
Fri 21 November 2025 938.97210 (1.16%) 928.23980 921.60600 - 939.09160 0.9728 times
Fri 14 November 2025 928.20640 (-1.7%) 944.05000 926.53500 - 944.05000 0.604 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 859.11 and 890.78

Monthly Target 1853.84
Monthly Target 2864.39
Monthly Target 3885.49873333333
Monthly Target 4896.05
Monthly Target 5917.16

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 874.94430 (-2.82%) 900.27090 874.94430 - 906.60760 1.8849 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 2.0518 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 1.7832 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 3.1509 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 1.1292 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times
Fri 30 May 2025 943.57000 (-0.84%) 945.02000 929.77000 - 955.56000 0 times
Wed 30 April 2025 951.57000 (1.07%) 952.75000 932.96000 - 1004.08000 0 times
Mon 31 March 2025 941.53000 (-1.69%) 956.68000 916.32000 - 956.68000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 859.11 and 890.78

Yearly Target 1853.84
Yearly Target 2864.39
Yearly Target 3885.49873333333
Yearly Target 4896.05
Yearly Target 5917.16

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 874.94430 (-2.82%) 900.27090 874.94430 - 906.60760 1.8495 times
Wed 31 December 2025 900.31440 (-9.52%) 996.56000 900.02100 - 1015.46000 7.9631 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.1874 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 888.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Dollar USDCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 877.61

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 897 and price is deviating by 11 points

Upper Bollinger band is at 918 and lower is at 875, while middle bands are at 886 and 907

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.82 and UsDollar USDCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 882.64
12 day DMA 889.14
20 day DMA 896.05
35 day DMA 905.78
50 day DMA 913.98
100 day DMA 935.29
150 day DMA 939.8
200 day DMA 941.71

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA882.42886.16886.61
12 day EMA888.67891.17892.25
20 day EMA894.68896.76897.97
35 day EMA904.17905.89907.1
50 day EMA913.27914.83916.04

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA882.64885.06884.89
12 day SMA889.14891.75893.01
20 day SMA896.05897.86899.17
35 day SMA905.78907.3908.47
50 day SMA913.98915.35916.53
100 day SMA935.29936.11936.94
150 day SMA939.8940.23940.59
200 day SMA941.71942.03942.29

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top