ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 855.57 and 859.18

Intraday Target 1852.59
Intraday Target 2854.93
Intraday Target 3856.20946666667
Intraday Target 4858.54
Intraday Target 5859.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 857.25870 (0.29%) 855.22510 853.87740 - 857.49230 0 times
Wed 11 February 2026 854.80480 (-0.1%) 855.63220 853.90830 - 856.50980 0 times
Tue 10 February 2026 855.67110 (0.32%) 852.95940 852.95940 - 856.96630 0.1143 times
Mon 09 February 2026 852.95600 (-0.92%) 860.57840 852.95600 - 860.57840 1.9405 times
Fri 06 February 2026 860.89240 (-0.65%) 866.51420 860.22110 - 866.51420 2.2734 times
Thu 05 February 2026 866.49660 (0.87%) 858.99430 858.99430 - 866.70920 0 times
Wed 04 February 2026 859.05570 (-0.17%) 860.50510 854.85620 - 860.50510 0.0015 times
Tue 03 February 2026 860.54580 (-0.59%) 865.61760 860.54580 - 865.61760 2.1829 times
Mon 02 February 2026 865.62850 (-0.08%) 867.61390 865.61220 - 870.64310 2.2427 times
Fri 30 January 2026 866.28410 (0.81%) 859.26810 859.26810 - 866.78900 1.2448 times
Thu 29 January 2026 859.29050 (-0.51%) 863.60660 856.46790 - 866.59600 0.3551 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 851.3 and 858.92

Weekly Target 1849.31
Weekly Target 2853.28
Weekly Target 3856.93103333333
Weekly Target 4860.91
Weekly Target 5864.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 857.25870 (-0.42%) 860.57840 852.95600 - 860.57840 0.3468 times
Fri 06 February 2026 860.89240 (-0.62%) 867.61390 854.85620 - 870.64310 1.1309 times
Fri 30 January 2026 866.28410 (-0.47%) 869.76480 856.46790 - 869.76480 1.3982 times
Fri 23 January 2026 870.40940 (-1.84%) 887.89150 869.67270 - 890.47660 1.2035 times
Fri 16 January 2026 886.72220 (-0.85%) 894.19910 881.34380 - 894.19910 1.2881 times
Fri 09 January 2026 894.29240 (-1.32%) 905.92700 892.24660 - 905.92700 1.4663 times
Fri 02 January 2026 906.27710 (-0.09%) 906.89010 897.26590 - 914.98120 1.0971 times
Fri 26 December 2025 907.07660 (-0.45%) 911.13270 901.31000 - 911.13270 1.0665 times
Fri 19 December 2025 911.15320 (-0.07%) 911.56160 908.65580 - 918.94020 0.9763 times
Fri 12 December 2025 911.78050 (-1.05%) 923.57000 911.75940 - 926.13170 0.0264 times
Fri 05 December 2025 921.43410 (-0.72%) 928.01990 917.34030 - 929.55540 1.0334 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 846.26 and 863.95

Monthly Target 1842.6
Monthly Target 2849.93
Monthly Target 3860.28593333333
Monthly Target 4867.62
Monthly Target 5877.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 857.25870 (-1.04%) 867.61390 852.95600 - 870.64310 0.6573 times
Fri 30 January 2026 866.28410 (-3.78%) 900.27090 856.46790 - 906.60760 2.5279 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 1.723 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 1.4975 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 2.646 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 0.9483 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times
Fri 30 May 2025 943.57000 (-0.84%) 945.02000 929.77000 - 955.56000 0 times
Wed 30 April 2025 951.57000 (1.07%) 952.75000 932.96000 - 1004.08000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 828.28 and 881.93

Yearly Target 1818.62
Yearly Target 2837.94
Yearly Target 3872.2741
Yearly Target 4891.59
Yearly Target 5925.93

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 857.25870 (-4.78%) 900.27090 852.95600 - 906.60760 3.1349 times
Wed 31 December 2025 900.31440 (-9.52%) 996.56000 900.02100 - 1015.46000 6.7072 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.1578 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 861.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 10 points

Upper Bollinger band is at 886 and lower is at 847, while middle bands are at 857 and 876

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.88 and UsDollar USDCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 856.32
12 day DMA 860.21
20 day DMA 865.96
35 day DMA 880.03
50 day DMA 891.25
100 day DMA 918.85
150 day DMA 931.62
200 day DMA 935.58

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA857.13857.06858.18
12 day EMA861.14861.84863.12
20 day EMA867.1868.14869.54
35 day EMA878.74880881.48
50 day EMA891.11892.49894.03

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA856.32858.16859.01
12 day SMA860.21860.44861.29
20 day SMA865.96867.29868.9
35 day SMA880.03881.53883.14
50 day SMA891.25892.7894.16
100 day SMA918.85919.76920.88
150 day SMA931.62932.22932.79
200 day SMA935.58936.25936.79

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top