ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 880.8 and 887.87

Intraday Target 1879.31
Intraday Target 2882.28
Intraday Target 3886.38053333333
Intraday Target 4889.35
Intraday Target 5893.45

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 885.25820 (-0.17%) 887.89150 883.40680 - 890.47660 1.0362 times
Fri 16 January 2026 886.72220 (0.48%) 882.57510 882.57510 - 886.75960 1.307 times
Thu 15 January 2026 882.50210 (-0.15%) 883.62080 881.34380 - 884.15770 0 times
Wed 14 January 2026 883.78580 (-0.37%) 886.91730 883.12920 - 886.91730 0.7098 times
Tue 13 January 2026 887.05120 (0.3%) 884.59610 884.59610 - 888.64190 1.4148 times
Mon 12 January 2026 884.40240 (-1.11%) 894.19910 884.37640 - 894.19910 1.38 times
Fri 09 January 2026 894.29240 (-0.34%) 897.24690 894.22090 - 897.78860 0.7403 times
Thu 08 January 2026 897.31620 (0.2%) 895.49010 895.08430 - 897.31620 1.409 times
Wed 07 January 2026 895.50430 (0.18%) 893.84130 892.24660 - 895.69200 0.5425 times
Tue 06 January 2026 893.88020 (-1.12%) 904.03690 893.74180 - 904.66880 1.4603 times
Mon 05 January 2026 904.03920 (-0.25%) 905.92700 902.95670 - 905.92700 1.3249 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 880.8 and 887.87

Weekly Target 1879.31
Weekly Target 2882.28
Weekly Target 3886.38053333333
Weekly Target 4889.35
Weekly Target 5893.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 885.25820 (-0.17%) 887.89150 883.40680 - 890.47660 0.2899 times
Fri 16 January 2026 886.72220 (-0.85%) 894.19910 881.34380 - 894.19910 1.3463 times
Fri 09 January 2026 894.29240 (-1.32%) 905.92700 892.24660 - 905.92700 1.5324 times
Fri 02 January 2026 906.27710 (-0.09%) 906.89010 897.26590 - 914.98120 1.1466 times
Fri 26 December 2025 907.07660 (-0.45%) 911.13270 901.31000 - 911.13270 1.1146 times
Fri 19 December 2025 911.15320 (-0.07%) 911.56160 908.65580 - 918.94020 1.0203 times
Fri 12 December 2025 911.78050 (-1.05%) 923.57000 911.75940 - 926.13170 0.0276 times
Fri 05 December 2025 921.43410 (-0.72%) 928.01990 917.34030 - 929.55540 1.08 times
Fri 28 November 2025 928.15320 (-1.15%) 938.83310 925.35350 - 942.55230 1.4491 times
Fri 21 November 2025 938.97210 (1.16%) 928.23980 921.60600 - 939.09160 0.9932 times
Fri 14 November 2025 928.20640 (-1.7%) 944.05000 926.53500 - 944.05000 0.6166 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 870.67 and 895.93

Monthly Target 1865.81
Monthly Target 2875.53
Monthly Target 3891.06986666667
Monthly Target 4900.8
Monthly Target 5916.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 885.25820 (-1.67%) 900.27090 881.34380 - 906.60760 1.798 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 2.0737 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 1.8023 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 3.1846 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 1.1413 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times
Fri 30 May 2025 943.57000 (-0.84%) 945.02000 929.77000 - 955.56000 0 times
Wed 30 April 2025 951.57000 (1.07%) 952.75000 932.96000 - 1004.08000 0 times
Mon 31 March 2025 941.53000 (-1.69%) 956.68000 916.32000 - 956.68000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 870.67 and 895.93

Yearly Target 1865.81
Yearly Target 2875.53
Yearly Target 3891.06986666667
Yearly Target 4900.8
Yearly Target 5916.33

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 885.25820 (-1.67%) 900.27090 881.34380 - 906.60760 1.764 times
Wed 31 December 2025 900.31440 (-9.52%) 996.56000 900.02100 - 1015.46000 8.0467 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.1894 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 891.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 898 and price is deviating by 11 points

Upper Bollinger band is at 918 and lower is at 878, while middle bands are at 888 and 908

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.66 and UsDollar USDCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 885.06
12 day DMA 891.75
20 day DMA 897.86
35 day DMA 907.3
50 day DMA 915.35
100 day DMA 936.11
150 day DMA 940.23
200 day DMA 942.03

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA886.16886.61886.55
12 day EMA891.17892.25893.25
20 day EMA896.76897.97899.15
35 day EMA905.81907.02908.22
50 day EMA914.6915.8916.99

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA885.06884.89886.41
12 day SMA891.75893.01894.15
20 day SMA897.86899.17900.73
35 day SMA907.3908.47909.86
50 day SMA915.35916.53917.7
100 day SMA936.11936.94937.75
150 day SMA940.23940.59940.95
200 day SMA942.03942.29942.57

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top