ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 907.11 and 915.14

Intraday Target 1905.7
Intraday Target 2908.52
Intraday Target 3913.73006666667
Intraday Target 4916.55
Intraday Target 5921.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 911.33790 (-0.71%) 917.88130 910.91210 - 918.94020 1.2564 times
Wed 17 December 2025 917.87570 (0.44%) 913.87460 913.87460 - 918.51220 1.7894 times
Tue 16 December 2025 913.82470 (-0.05%) 914.28160 912.08390 - 914.72140 0 times
Mon 15 December 2025 914.29510 (0.28%) 911.56160 908.65580 - 914.94640 3.3806 times
Fri 12 December 2025 911.78050 (-0.27%) 914.21840 911.75940 - 915.15310 0 times
Thu 11 December 2025 914.21840 (-1.1%) 918.59000 914.16510 - 918.69260 0.0026 times
Wed 10 December 2025 924.34990 (-0.19%) 926.12910 924.09710 - 926.12910 0 times
Tue 09 December 2025 926.13170 (0.21%) 924.06780 923.18430 - 926.13170 0 times
Mon 08 December 2025 924.16100 (0.3%) 923.57000 923.36910 - 924.69640 0.2652 times
Fri 05 December 2025 921.43410 (0.36%) 918.05970 917.34030 - 921.45480 3.3058 times
Thu 04 December 2025 918.10540 (-0.09%) 918.91480 917.66400 - 919.18480 3.76 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 904.85 and 915.14

Weekly Target 1902.69
Weekly Target 2907.02
Weekly Target 3912.97796666667
Weekly Target 4917.3
Weekly Target 5923.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 911.33790 (-0.05%) 911.56160 908.65580 - 918.94020 0.7369 times
Fri 12 December 2025 911.78050 (-1.05%) 923.57000 911.75940 - 926.13170 0.0307 times
Fri 05 December 2025 921.43410 (-0.72%) 928.01990 917.34030 - 929.55540 1.2018 times
Fri 28 November 2025 928.15320 (-1.15%) 938.83310 925.35350 - 942.55230 1.6124 times
Fri 21 November 2025 938.97210 (1.16%) 928.23980 921.60600 - 939.09160 1.1051 times
Fri 14 November 2025 928.20640 (-1.7%) 944.05000 926.53500 - 944.05000 0.6862 times
Fri 07 November 2025 944.22570 (0.19%) 938.96070 938.96070 - 946.93220 0.5111 times
Fri 31 October 2025 942.43290 (0.06%) 941.86180 939.13590 - 943.30690 0.3637 times
Fri 24 October 2025 941.84080 (-1.63%) 957.70460 941.58930 - 959.17790 2.1144 times
Fri 17 October 2025 957.43700 (0.25%) 955.83000 953.70950 - 961.59050 1.6377 times
Fri 10 October 2025 955.04160 (-1.08%) 965.45000 948.24040 - 965.45000 1.6761 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 899.55 and 920.45

Monthly Target 1895.62
Monthly Target 2903.48
Monthly Target 3916.51636666667
Monthly Target 4924.38
Monthly Target 5937.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 911.33790 (-1.81%) 928.01990 908.65580 - 929.55540 1.2888 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 2.562 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 4.5269 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 1.6223 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times
Fri 30 May 2025 943.57000 (-0.84%) 945.02000 929.77000 - 955.56000 0 times
Wed 30 April 2025 951.57000 (1.07%) 952.75000 932.96000 - 1004.08000 0 times
Mon 31 March 2025 941.53000 (-1.69%) 956.68000 916.32000 - 956.68000 0 times
Fri 28 February 2025 957.70000 (-2.56%) 1001.61000 939.25000 - 1001.61000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 856.59 and 963.4

Yearly Target 1838.35
Yearly Target 2874.84
Yearly Target 3945.15123333333
Yearly Target 4981.65
Yearly Target 51051.96

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 911.33790 (-8.41%) 996.56000 908.65580 - 1015.46000 9.733 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.267 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 918.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 924 and price is deviating by 9 points

Upper Bollinger band is at 941 and lower is at 907, while middle bands are at 916 and 933

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.19 and UsDollar USDCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 913.82
12 day DMA 918.04
20 day DMA 923.53
35 day DMA 929.3
50 day DMA 935.96
100 day DMA 949.2
150 day DMA 946.21
200 day DMA 946.88

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA914.73916.43915.7
12 day EMA918.35919.62919.94
20 day EMA922.25923.4923.98
35 day EMA929.34930.4931.14
50 day EMA935.89936.89937.67

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA913.82914.4915.69
12 day SMA918.04919.11920.07
20 day SMA923.53924.58925.11
35 day SMA929.3930.2930.83
50 day SMA935.96936.92937.81
100 day SMA949.2949.67949.99
150 day SMA946.21946.41946.52
200 day SMA946.88947.13947.36

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top