ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 919.39 and 923.5

Intraday Target 1915.96
Intraday Target 2918.7
Intraday Target 3920.0764
Intraday Target 4922.81
Intraday Target 5924.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 921.43410 (0.36%) 918.05970 917.34030 - 921.45480 1.347 times
Thu 04 December 2025 918.10540 (-0.09%) 918.91480 917.66400 - 919.18480 1.532 times
Wed 03 December 2025 918.92310 (-0.57%) 924.19910 918.70440 - 924.19910 0 times
Tue 02 December 2025 924.21940 (-0.55%) 929.29930 924.21940 - 929.55540 1.3914 times
Mon 01 December 2025 929.34420 (0.13%) 928.01990 924.63260 - 929.48210 0 times
Fri 28 November 2025 928.15320 (0.2%) 927.38060 925.35350 - 928.51190 1.4871 times
Wed 26 November 2025 926.33450 (-0.97%) 935.42410 925.73180 - 935.42410 1.485 times
Tue 25 November 2025 935.42930 (-0.61%) 941.00460 935.39660 - 941.20850 1.3753 times
Mon 24 November 2025 941.12990 (0.23%) 938.83310 935.25380 - 942.55230 1.3823 times
Fri 21 November 2025 938.97210 (0.89%) 930.67300 930.66530 - 939.09160 0 times
Thu 20 November 2025 930.67740 (-0.17%) 932.20270 929.30690 - 933.12450 0.9046 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 913.28 and 925.49

Weekly Target 1910.56
Weekly Target 2916
Weekly Target 3922.7766
Weekly Target 4928.21
Weekly Target 5934.99

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 921.43410 (-0.72%) 928.01990 917.34030 - 929.55540 0.9419 times
Fri 28 November 2025 928.15320 (-1.15%) 938.83310 925.35350 - 942.55230 1.2638 times
Fri 21 November 2025 938.97210 (1.16%) 928.23980 921.60600 - 939.09160 0.8662 times
Fri 14 November 2025 928.20640 (-1.7%) 944.05000 926.53500 - 944.05000 0.5378 times
Fri 07 November 2025 944.22570 (0.19%) 938.96070 938.96070 - 946.93220 0.4006 times
Fri 31 October 2025 942.43290 (0.06%) 941.86180 939.13590 - 943.30690 0.2851 times
Fri 24 October 2025 941.84080 (-1.63%) 957.70460 941.58930 - 959.17790 1.6572 times
Fri 17 October 2025 957.43700 (0.25%) 955.83000 953.70950 - 961.59050 1.2836 times
Fri 10 October 2025 955.04160 (-1.08%) 965.45000 948.24040 - 965.45000 1.3137 times
Fri 03 October 2025 965.45220 (0.46%) 957.15000 956.52740 - 965.75900 1.4501 times
Fri 26 September 2025 961.04920 (1.05%) 955.44000 948.61150 - 961.36190 1.375 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 913.28 and 925.49

Monthly Target 1910.56
Monthly Target 2916
Monthly Target 3922.7766
Monthly Target 4928.21
Monthly Target 5934.99

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 921.43410 (-0.72%) 928.01990 917.34030 - 929.55540 0.8281 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 2.6975 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 4.7664 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 1.7081 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times
Fri 30 May 2025 943.57000 (-0.84%) 945.02000 929.77000 - 955.56000 0 times
Wed 30 April 2025 951.57000 (1.07%) 952.75000 932.96000 - 1004.08000 0 times
Mon 31 March 2025 941.53000 (-1.69%) 956.68000 916.32000 - 956.68000 0 times
Fri 28 February 2025 957.70000 (-2.56%) 1001.61000 939.25000 - 1001.61000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 869.31 and 968.45

Yearly Target 1851.93
Yearly Target 2886.68
Yearly Target 3951.07136666667
Yearly Target 4985.82
Yearly Target 51050.21

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 921.43410 (-7.39%) 996.56000 916.32000 - 1015.46000 9.7192 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.2808 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 926.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 931 and price is deviating by 8 points

Upper Bollinger band is at 945 and lower is at 917, while middle bands are at 924 and 938

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.69 and UsDollar USDCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 922.41
12 day DMA 928.75
20 day DMA 930.43
35 day DMA 937.29
50 day DMA 943.93
100 day DMA 951.19
150 day DMA 948.52
200 day DMA 949.5

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA922.4922.88925.26
12 day EMA926.72927.68929.42
20 day EMA930.4931.34932.73
35 day EMA936.44937.32938.45
50 day EMA942.37943.22944.24

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA922.41923.75925.39
12 day SMA928.75929.34929.81
20 day SMA930.43931.54932.85
35 day SMA937.29938.38939.62
50 day SMA943.93944.55945.16
100 day SMA951.19951.37951.51
150 day SMA948.52948.89949.37
200 day SMA949.5949.86950.21

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top