ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 863.75 and 868.21

Intraday Target 1860.26
Intraday Target 2862.78
Intraday Target 3864.7183
Intraday Target 4867.24
Intraday Target 5869.18

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 865.30740 (0.36%) 862.19240 862.19240 - 866.65510 2.624 times
Wed 18 February 2026 862.19000 (-0.47%) 866.23730 860.79910 - 866.31080 2.3889 times
Tue 17 February 2026 866.24120 (0.4%) 862.96260 862.96260 - 868.10860 0 times
Fri 13 February 2026 862.74820 (0%) 857.23000 857.23000 - 863.29490 0 times
Fri 13 February 2026 862.74820 (0.64%) 857.23000 857.23000 - 863.29490 0 times
Thu 12 February 2026 857.25870 (0.29%) 855.22510 853.87740 - 857.49230 0 times
Wed 11 February 2026 854.80480 (-0.1%) 855.63220 853.90830 - 856.50980 0 times
Tue 10 February 2026 855.67110 (0.32%) 852.95940 852.95940 - 856.96630 0.1317 times
Mon 09 February 2026 852.95600 (-0.92%) 860.57840 852.95600 - 860.57840 2.236 times
Fri 06 February 2026 860.89240 (-0.65%) 866.51420 860.22110 - 866.51420 2.6195 times
Thu 05 February 2026 866.49660 (0.87%) 858.99430 858.99430 - 866.70920 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 863.05 and 870.36

Weekly Target 1857.43
Weekly Target 2861.37
Weekly Target 3864.73836666667
Weekly Target 4868.68
Weekly Target 5872.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 865.30740 (0.3%) 862.96260 860.79910 - 868.10860 0.7545 times
Fri 13 February 2026 862.74820 (0%) 857.23000 857.23000 - 863.29490 0 times
Fri 13 February 2026 862.74820 (0.22%) 860.57840 852.95600 - 863.29490 0.3564 times
Fri 06 February 2026 860.89240 (-0.62%) 867.61390 854.85620 - 870.64310 1.1621 times
Fri 30 January 2026 866.28410 (-0.47%) 869.76480 856.46790 - 869.76480 1.4367 times
Fri 23 January 2026 870.40940 (-1.84%) 887.89150 869.67270 - 890.47660 1.2367 times
Fri 16 January 2026 886.72220 (-0.85%) 894.19910 881.34380 - 894.19910 1.3237 times
Fri 09 January 2026 894.29240 (-1.32%) 905.92700 892.24660 - 905.92700 1.5067 times
Fri 02 January 2026 906.27710 (-0.09%) 906.89010 897.26590 - 914.98120 1.1273 times
Fri 26 December 2025 907.07660 (-0.45%) 911.13270 901.31000 - 911.13270 1.0959 times
Fri 19 December 2025 911.15320 (-0.07%) 911.56160 908.65580 - 918.94020 1.0032 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 850.29 and 867.98

Monthly Target 1845.28
Monthly Target 2855.29
Monthly Target 3862.96883333333
Monthly Target 4872.98
Monthly Target 5880.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 865.30740 (-0.11%) 867.61390 852.95600 - 870.64310 0.9528 times
Fri 30 January 2026 866.28410 (-3.78%) 900.27090 856.46790 - 906.60760 2.4479 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 1.6685 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 1.4501 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 2.5623 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 0.9183 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times
Fri 30 May 2025 943.57000 (-0.84%) 945.02000 929.77000 - 955.56000 0 times
Wed 30 April 2025 951.57000 (1.07%) 952.75000 932.96000 - 1004.08000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 832.31 and 885.96

Yearly Target 1821.31
Yearly Target 2843.31
Yearly Target 3874.957
Yearly Target 4896.96
Yearly Target 5928.61

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 865.30740 (-3.89%) 900.27090 852.95600 - 906.60760 3.3487 times
Wed 31 December 2025 900.31440 (-9.52%) 996.56000 900.02100 - 1015.46000 6.4983 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.1529 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 862.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 862 and price is deviating by 5 points

Upper Bollinger band is at 871 and lower is at 854, while middle bands are at 858 and 867

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.52 and UsDollar USDCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 863.85
12 day DMA 860.53
20 day DMA 861.86
35 day DMA 873.87
50 day DMA 885.5
100 day DMA 914.36
150 day DMA 929.25
200 day DMA 932.55

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA863.26862.23862.25
12 day EMA862.75862.29862.31
20 day EMA865.83865.89866.28
35 day EMA875.18875.76876.56
50 day EMA886.29887.15888.17

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA863.85862.24860.76
12 day SMA860.53860.13860.42
20 day SMA861.86862.19862.83
35 day SMA873.87874.87876.38
50 day SMA885.5886.68887.86
100 day SMA914.36915.3916.21
150 day SMA929.25929.69930.2
200 day SMA932.55933.06933.63

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top