ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 891.64 and 898.73

Intraday Target 1885.79
Intraday Target 2890.39
Intraday Target 3892.88143333333
Intraday Target 4897.49
Intraday Target 5899.98

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 894.99420 (0.52%) 890.34770 888.27730 - 895.37280 1.2154 times
Wed 22 April 2026 890.36100 (-0.28%) 892.94300 888.50000 - 892.94300 1.2203 times
Tue 21 April 2026 892.90140 (1.27%) 882.82860 882.18550 - 894.59660 1.2411 times
Mon 20 April 2026 881.69860 (0.59%) 877.11210 877.11210 - 881.93930 1.0978 times
Fri 17 April 2026 876.50430 (-1.15%) 886.66890 874.78770 - 886.91760 0.9628 times
Thu 16 April 2026 886.66890 (0.14%) 885.45950 884.33580 - 887.68460 0.905 times
Wed 15 April 2026 885.46210 (-0.13%) 886.65560 884.60740 - 888.28960 0 times
Tue 14 April 2026 886.64420 (-0.98%) 893.61580 886.52890 - 893.61580 1.1322 times
Mon 13 April 2026 895.46100 (0.06%) 894.98360 894.76160 - 901.30030 1.0755 times
Fri 10 April 2026 894.90390 (0.32%) 892.02880 887.81420 - 894.90390 1.15 times
Thu 09 April 2026 892.01990 (-0.62%) 897.54340 890.66550 - 898.96090 0.8536 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 886.05 and 904.31

Weekly Target 1870.9
Weekly Target 2882.95
Weekly Target 3889.1597
Weekly Target 4901.21
Weekly Target 5907.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 894.99420 (2.11%) 877.11210 877.11210 - 895.37280 1.3304 times
Fri 17 April 2026 876.50430 (-2.06%) 894.98360 874.78770 - 901.30030 1.1356 times
Fri 10 April 2026 894.90390 (-2.4%) 919.88000 887.81420 - 921.30580 0.8269 times
Thu 02 April 2026 916.90680 (-0.9%) 927.05000 911.29850 - 932.82570 1.1537 times
Fri 27 March 2026 925.22750 (-0.27%) 913.63240 906.48160 - 931.94700 0.873 times
Fri 20 March 2026 927.77030 (1.19%) 917.08000 905.12160 - 927.77030 1.1691 times
Fri 13 March 2026 916.89110 (0.58%) 912.24120 886.79950 - 924.02870 1.2658 times
Fri 06 March 2026 911.59100 (4.39%) 873.46630 873.46630 - 915.83530 0.5621 times
Fri 27 February 2026 873.23730 (0.72%) 866.89430 855.46750 - 874.42220 1.0859 times
Fri 20 February 2026 866.99110 (0.49%) 862.96260 860.79910 - 868.67980 0.5975 times
Fri 13 February 2026 862.74820 (0%) 857.23000 857.23000 - 863.29490 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 856.32 and 913.47

Monthly Target 1843.42
Monthly Target 2869.21
Monthly Target 3900.57353333333
Monthly Target 4926.36
Monthly Target 5957.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 894.99420 (-3.42%) 930.73300 874.78770 - 931.93870 1.3631 times
Tue 31 March 2026 926.66640 (6.12%) 873.46630 873.46630 - 932.82570 1.5764 times
Fri 27 February 2026 873.23730 (0.8%) 867.61390 852.95600 - 874.42220 1.02 times
Fri 30 January 2026 866.28410 (-3.78%) 900.27090 856.46790 - 906.60760 1.6344 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 1.114 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 0.9682 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 1.7108 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 0.6131 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 834.04 and 913.91

Yearly Target 1813.72
Yearly Target 2854.36
Yearly Target 3893.59196666667
Yearly Target 4934.23
Yearly Target 5973.46

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 894.99420 (-0.59%) 900.27090 852.95600 - 932.82570 5.5365 times
Wed 31 December 2025 900.31440 (-9.52%) 996.56000 900.02100 - 1015.46000 4.3608 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.1026 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 892.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 888.9

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 903 and price is deviating by 17 points

Upper Bollinger band is at 936 and lower is at 869, while middle bands are at 886 and 920

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.27 and UsDollar USDCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 887.29
12 day DMA 889.6
20 day DMA 902.38
35 day DMA 905.65
50 day DMA 894.07
100 day DMA 894.12
150 day DMA 911.95
200 day DMA 923.11

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA890.5888.25887.19
12 day EMA892.99892.62893.03
20 day EMA896.09896.21896.82
35 day EMA893.57893.49893.67
50 day EMA890.59890.41890.41

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA887.29885.63884.65
12 day SMA889.6891.48893.61
20 day SMA902.38903.49904.87
35 day SMA905.65905.8905.59
50 day SMA894.07893.29892.54
100 day SMA894.12894.43894.88
150 day SMA911.95912.43912.97
200 day SMA923.11923.35923.61

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top