ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 892.47 and 896.04

Intraday Target 1891.87
Intraday Target 2893.08
Intraday Target 3895.43396666667
Intraday Target 4896.65
Intraday Target 5899

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 894.29240 (-0.34%) 897.24690 894.22090 - 897.78860 0.6683 times
Thu 08 January 2026 897.31620 (0.2%) 895.49010 895.08430 - 897.31620 1.272 times
Wed 07 January 2026 895.50430 (0.18%) 893.84130 892.24660 - 895.69200 0.4898 times
Tue 06 January 2026 893.88020 (-1.12%) 904.03690 893.74180 - 904.66880 1.3183 times
Mon 05 January 2026 904.03920 (-0.25%) 905.92700 902.95670 - 905.92700 1.1961 times
Fri 02 January 2026 906.27710 (0.66%) 900.27090 897.26590 - 906.60760 1.1009 times
Wed 31 December 2025 900.31440 (-0.01%) 900.44150 900.02100 - 900.67960 0.0572 times
Tue 30 December 2025 900.44430 (-1.58%) 914.87090 900.33750 - 914.87090 1.2358 times
Mon 29 December 2025 914.88130 (0.86%) 906.89010 906.15830 - 914.98120 1.3057 times
Fri 26 December 2025 907.07660 (0.25%) 904.59740 901.31000 - 907.31980 1.3559 times
Wed 24 December 2025 904.82980 (-0.31%) 907.40100 904.22250 - 907.40100 1.0245 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 886.43 and 900.11

Weekly Target 1883.81
Weekly Target 2889.05
Weekly Target 3897.48866666667
Weekly Target 4902.73
Weekly Target 5911.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 894.29240 (-1.32%) 905.92700 892.24660 - 905.92700 1.6234 times
Fri 02 January 2026 906.27710 (-0.09%) 906.89010 897.26590 - 914.98120 1.2146 times
Fri 26 December 2025 907.07660 (-0.45%) 911.13270 901.31000 - 911.13270 1.1808 times
Fri 19 December 2025 911.15320 (-0.07%) 911.56160 908.65580 - 918.94020 1.0809 times
Fri 12 December 2025 911.78050 (-1.05%) 923.57000 911.75940 - 926.13170 0.0292 times
Fri 05 December 2025 921.43410 (-0.72%) 928.01990 917.34030 - 929.55540 1.1441 times
Fri 28 November 2025 928.15320 (-1.15%) 938.83310 925.35350 - 942.55230 1.5351 times
Fri 21 November 2025 938.97210 (1.16%) 928.23980 921.60600 - 939.09160 1.0521 times
Fri 14 November 2025 928.20640 (-1.7%) 944.05000 926.53500 - 944.05000 0.6532 times
Fri 07 November 2025 944.22570 (0.19%) 938.96070 938.96070 - 946.93220 0.4866 times
Fri 31 October 2025 942.43290 (0.06%) 941.86180 939.13590 - 943.30690 0.3463 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 886.09 and 900.45

Monthly Target 1883.35
Monthly Target 2888.82
Monthly Target 3897.71553333333
Monthly Target 4903.18
Monthly Target 5912.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 894.29240 (-0.67%) 900.27090 892.24660 - 906.60760 1.0476 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 2.2635 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 1.9672 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 3.476 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 1.2457 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times
Fri 30 May 2025 943.57000 (-0.84%) 945.02000 929.77000 - 955.56000 0 times
Wed 30 April 2025 951.57000 (1.07%) 952.75000 932.96000 - 1004.08000 0 times
Mon 31 March 2025 941.53000 (-1.69%) 956.68000 916.32000 - 956.68000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 886.09 and 900.45

Yearly Target 1883.35
Yearly Target 2888.82
Yearly Target 3897.71553333333
Yearly Target 4903.18
Yearly Target 5912.08

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 894.29240 (-0.67%) 900.27090 892.24660 - 906.60760 1.026 times
Wed 31 December 2025 900.31440 (-9.52%) 996.56000 900.02100 - 1015.46000 8.7676 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.2063 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 907 and price is deviating by 8 points

Upper Bollinger band is at 922 and lower is at 892, while middle bands are at 900 and 914

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.38 and UsDollar USDCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 897.01
12 day DMA 902.21
20 day DMA 906.54
35 day DMA 915.73
50 day DMA 922.32
100 day DMA 941.18
150 day DMA 942.51
200 day DMA 943.62

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA897.2898.65899.31
12 day EMA901.82903.19904.26
20 day EMA906.49907.77908.87
35 day EMA914.08915.25916.31
50 day EMA921.73922.85923.89

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA897.01899.4900
12 day SMA902.21903.51904.66
20 day SMA906.54908.05909.49
35 day SMA915.73916.71917.46
50 day SMA922.32923.23924.12
100 day SMA941.18941.96942.65
150 day SMA942.51942.84943.12
200 day SMA943.62943.9944.2

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top