ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 908.13 and 914.75

Intraday Target 1906.31
Intraday Target 2909.96
Intraday Target 3912.92963333333
Intraday Target 4916.58
Intraday Target 5919.55

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 913.60380 (-0.25%) 915.90340 909.28170 - 915.90340 1.0686 times
Thu 06 August 2026 915.90340 (0.21%) 914.02040 912.19950 - 916.06920 1.1395 times
Wed 05 August 2026 914.02040 (-0.1%) 914.95390 912.38450 - 915.40730 1.1287 times
Tue 04 August 2026 914.93470 (-1.1%) 925.15170 914.39900 - 925.15170 1.1626 times
Mon 03 August 2026 925.15370 (-0.56%) 926.28560 924.13610 - 929.30710 0.413 times
Fri 31 July 2026 930.32800 (0.5%) 925.68230 925.65880 - 930.40670 1.0451 times
Thu 30 July 2026 925.69510 (-1.03%) 935.40000 925.53140 - 935.40000 0.9673 times
Wed 29 July 2026 935.32940 (0.08%) 934.60200 934.20010 - 939.88800 0.9101 times
Tue 28 July 2026 934.57420 (-0.63%) 940.46630 933.93820 - 941.62500 1.0283 times
Mon 27 July 2026 940.46030 (-0.78%) 947.21280 940.42200 - 948.62290 1.1369 times
Fri 24 July 2026 947.84230 (0.58%) 942.40170 941.95770 - 947.92400 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 901.43 and 921.46

Weekly Target 1897.37
Weekly Target 2905.49
Weekly Target 3917.39753333333
Weekly Target 4925.51
Weekly Target 5937.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 913.60380 (-1.8%) 926.28560 909.28170 - 929.30710 1.1357 times
Fri 31 July 2026 930.32800 (-1.85%) 947.21280 925.53140 - 948.62290 1.1762 times
Fri 24 July 2026 947.84230 (1.73%) 932.79100 931.55100 - 947.92400 0.8703 times
Fri 17 July 2026 931.68160 (0.79%) 925.56840 923.49650 - 933.00570 0.8952 times
Fri 10 July 2026 924.40850 (-0.09%) 921.80270 921.19940 - 934.90580 1.1612 times
Thu 02 July 2026 925.25640 (0.17%) 923.23010 918.80130 - 928.46220 0.7961 times
Fri 26 June 2026 923.68040 (2.56%) 903.91110 902.31810 - 923.82080 0.7757 times
Thu 18 June 2026 900.64310 (-0.13%) 901.15650 882.44470 - 901.15650 1.1089 times
Fri 12 June 2026 901.82830 (-1.36%) 914.41740 899.23990 - 923.46740 0.8369 times
Fri 05 June 2026 914.29340 (2.72%) 890.02120 888.08470 - 914.55970 1.244 times
Fri 29 May 2026 890.04650 (-1.18%) 897.30780 889.28330 - 898.03140 0.4691 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 901.43 and 921.46

Monthly Target 1897.37
Monthly Target 2905.49
Monthly Target 3917.39753333333
Monthly Target 4925.51
Monthly Target 5937.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 913.60380 (-1.8%) 926.28560 909.28170 - 929.30710 0.3931 times
Fri 31 July 2026 930.32800 (0.9%) 922.24610 918.80130 - 948.62290 1.5902 times
Tue 30 June 2026 922.06980 (3.6%) 890.02120 882.44470 - 923.82080 1.4783 times
Fri 29 May 2026 890.04650 (-1.2%) 903.50000 885.77890 - 945.95150 1.0889 times
Thu 30 April 2026 900.89390 (-2.78%) 930.73300 874.78770 - 931.93870 1.1386 times
Tue 31 March 2026 926.66640 (6.12%) 873.46630 873.46630 - 932.82570 1.0765 times
Fri 27 February 2026 873.23730 (0.8%) 867.61390 852.95600 - 874.42220 0.6965 times
Fri 30 January 2026 866.28410 (-3.78%) 900.27090 856.46790 - 906.60760 1.116 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 0.7607 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 0.6611 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 1.1682 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 883.28 and 978.95

Yearly Target 1809.39
Yearly Target 2861.5
Yearly Target 3905.0609
Yearly Target 4957.17
Yearly Target 51000.73

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 913.60380 (1.48%) 900.27090 852.95600 - 948.62290 7.3585 times
Wed 31 December 2025 900.31440 (-9.52%) 996.56000 900.02100 - 1015.46000 2.5808 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.0607 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 923.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.38

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 930 and price is deviating by 10 points

Upper Bollinger band is at 948 and lower is at 911, while middle bands are at 920 and 939

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.65 and UsDollar USDCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 916.72
12 day DMA 928.35
20 day DMA 929.17
35 day DMA 925.84
50 day DMA 917.98
100 day DMA 910.57
150 day DMA 899.89
200 day DMA 907.51

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA917.54919.51921.32
12 day EMA923.42925.21926.9
20 day EMA924.91926.1927.17
35 day EMA921.46921.92922.27
50 day EMA916.14916.24916.25

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA916.72920.07922.03
12 day SMA928.35930.23931.79
20 day SMA929.17929.71930.29
35 day SMA925.84925.07924.21
50 day SMA917.98917.6917.16
100 day SMA910.57910.59910.4
150 day SMA899.89899.9899.84
200 day SMA907.51907.74907.97

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top