ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 901.26 and 915.85

Intraday Target 1889.26
Intraday Target 2898.67
Intraday Target 3903.8507
Intraday Target 4913.26
Intraday Target 5918.44

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 908.07250 (1.49%) 894.67240 894.44640 - 909.03320 1.1551 times
Thu 14 May 2026 894.72590 (0.83%) 889.11860 886.40440 - 895.15850 1.1849 times
Wed 13 May 2026 887.33760 (-2.86%) 913.46270 885.77890 - 913.46270 1.4009 times
Tue 12 May 2026 913.46270 (1.78%) 897.54270 897.54270 - 945.95150 1.4978 times
Mon 11 May 2026 897.52800 (0.74%) 897.27640 896.99130 - 897.52800 0.0643 times
Thu 07 May 2026 890.93980 (-0.6%) 896.33910 888.00620 - 896.58000 1.3673 times
Wed 06 May 2026 896.31030 (-0.99%) 905.28350 894.87740 - 905.31000 0.8969 times
Tue 05 May 2026 905.27890 (-0.76%) 912.21850 904.96650 - 912.22030 1.1863 times
Mon 04 May 2026 912.22090 (0.99%) 899.87610 899.87610 - 912.80340 1.2456 times
Fri 01 May 2026 903.31970 (0.27%) 903.50000 903.31970 - 903.50000 0.0009 times
Thu 30 April 2026 900.89390 (-0.46%) 906.75150 900.61110 - 906.75150 1.4004 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 896.93 and 957.1

Weekly Target 1853.1
Weekly Target 2880.58
Weekly Target 3913.26763333333
Weekly Target 4940.76
Weekly Target 5973.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 908.07250 (1.92%) 897.27640 885.77890 - 945.95150 1.1145 times
Thu 07 May 2026 890.93980 (-1.37%) 899.87610 888.00620 - 912.80340 0.987 times
Fri 01 May 2026 903.31970 (0.92%) 895.59260 889.48880 - 906.75150 0.5504 times
Fri 24 April 2026 895.09990 (2.12%) 877.11210 877.11210 - 897.87670 1.4589 times
Fri 17 April 2026 876.50430 (-2.06%) 894.98360 874.78770 - 901.30030 1.041 times
Fri 10 April 2026 894.90390 (-2.4%) 919.88000 887.81420 - 921.30580 0.758 times
Thu 02 April 2026 916.90680 (-0.9%) 927.05000 911.29850 - 932.82570 1.0577 times
Fri 27 March 2026 925.22750 (-0.27%) 913.63240 906.48160 - 931.94700 0.8003 times
Fri 20 March 2026 927.77030 (1.19%) 917.08000 905.12160 - 927.77030 1.0718 times
Fri 13 March 2026 916.89110 (0.58%) 912.24120 886.79950 - 924.02870 1.1604 times
Fri 06 March 2026 911.59100 (4.39%) 873.46630 873.46630 - 915.83530 0.5153 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 896.93 and 957.1

Monthly Target 1853.1
Monthly Target 2880.58
Monthly Target 3913.26763333333
Monthly Target 4940.76
Monthly Target 5973.44

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 908.07250 (0.8%) 903.50000 885.77890 - 945.95150 0.7291 times
Thu 30 April 2026 900.89390 (-2.78%) 930.73300 874.78770 - 931.93870 1.5003 times
Tue 31 March 2026 926.66640 (6.12%) 873.46630 873.46630 - 932.82570 1.4183 times
Fri 27 February 2026 873.23730 (0.8%) 867.61390 852.95600 - 874.42220 0.9177 times
Fri 30 January 2026 866.28410 (-3.78%) 900.27090 856.46790 - 906.60760 1.4705 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 1.0023 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 0.8711 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 1.5392 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 0.5516 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 880.51 and 973.51

Yearly Target 1809.33
Yearly Target 2858.7
Yearly Target 3902.32666666667
Yearly Target 4951.7
Yearly Target 5995.32

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 908.07250 (0.86%) 900.27090 852.95600 - 945.95150 5.98 times
Wed 31 December 2025 900.31440 (-9.52%) 996.56000 900.02100 - 1015.46000 3.9275 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.0924 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 899.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.87

Munafa value: 95 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 897 and price is deviating by 10 points

Upper Bollinger band is at 916 and lower is at 879, while middle bands are at 888 and 906

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.11 and UsDollar USDCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 900.23
12 day DMA 901.26
20 day DMA 896.66
35 day DMA 901.26
50 day DMA 903.89
100 day DMA 891.59
150 day DMA 906.7
200 day DMA 920.63

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA900.56896.81897.85
12 day EMA899.5897.94898.53
20 day EMA899.12898.18898.54
35 day EMA899.96899.48899.76
50 day EMA901.25900.97901.22

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA900.23896.8897.12
12 day SMA901.26899.89899.9
20 day SMA896.66895.58895.12
35 day SMA901.26901.52902.19
50 day SMA903.89903.73903.5
100 day SMA891.59891.69891.88
150 day SMA906.7907.06907.53
200 day SMA920.63920.84921.11

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top