ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 866.15 and 869.52

Intraday Target 1863.63
Intraday Target 2865.31
Intraday Target 3866.99543333333
Intraday Target 4868.68
Intraday Target 5870.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 866.99110 (0.19%) 865.32000 865.31540 - 868.67980 0 times
Thu 19 February 2026 865.30740 (0.36%) 862.19240 862.19240 - 866.65510 3.5553 times
Wed 18 February 2026 862.19000 (-0.47%) 866.23730 860.79910 - 866.31080 3.2367 times
Tue 17 February 2026 866.24120 (0.4%) 862.96260 862.96260 - 868.10860 0 times
Fri 13 February 2026 862.74820 (0%) 857.23000 857.23000 - 863.29490 0 times
Fri 13 February 2026 862.74820 (0.64%) 857.23000 857.23000 - 863.29490 0 times
Thu 12 February 2026 857.25870 (0.29%) 855.22510 853.87740 - 857.49230 0 times
Wed 11 February 2026 854.80480 (-0.1%) 855.63220 853.90830 - 856.50980 0 times
Tue 10 February 2026 855.67110 (0.32%) 852.95940 852.95940 - 856.96630 0.1784 times
Mon 09 February 2026 852.95600 (-0.92%) 860.57840 852.95600 - 860.57840 3.0296 times
Fri 06 February 2026 860.89240 (-0.65%) 866.51420 860.22110 - 866.51420 3.5493 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 863.9 and 871.78

Weekly Target 1857.61
Weekly Target 2862.3
Weekly Target 3865.49
Weekly Target 4870.18
Weekly Target 5873.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 866.99110 (0.49%) 862.96260 860.79910 - 868.67980 0.7545 times
Fri 13 February 2026 862.74820 (0%) 857.23000 857.23000 - 863.29490 0 times
Fri 13 February 2026 862.74820 (0.22%) 860.57840 852.95600 - 863.29490 0.3564 times
Fri 06 February 2026 860.89240 (-0.62%) 867.61390 854.85620 - 870.64310 1.1621 times
Fri 30 January 2026 866.28410 (-0.47%) 869.76480 856.46790 - 869.76480 1.4367 times
Fri 23 January 2026 870.40940 (-1.84%) 887.89150 869.67270 - 890.47660 1.2367 times
Fri 16 January 2026 886.72220 (-0.85%) 894.19910 881.34380 - 894.19910 1.3237 times
Fri 09 January 2026 894.29240 (-1.32%) 905.92700 892.24660 - 905.92700 1.5067 times
Fri 02 January 2026 906.27710 (-0.09%) 906.89010 897.26590 - 914.98120 1.1273 times
Fri 26 December 2025 907.07660 (-0.45%) 911.13270 901.31000 - 911.13270 1.0959 times
Fri 19 December 2025 911.15320 (-0.07%) 911.56160 908.65580 - 918.94020 1.0032 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 851.13 and 868.82

Monthly Target 1845.84
Monthly Target 2856.42
Monthly Target 3863.53006666667
Monthly Target 4874.1
Monthly Target 5881.22

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 866.99110 (0.08%) 867.61390 852.95600 - 870.64310 0.9528 times
Fri 30 January 2026 866.28410 (-3.78%) 900.27090 856.46790 - 906.60760 2.4479 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 1.6685 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 1.4501 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 2.5623 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 0.9183 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times
Fri 30 May 2025 943.57000 (-0.84%) 945.02000 929.77000 - 955.56000 0 times
Wed 30 April 2025 951.57000 (1.07%) 952.75000 932.96000 - 1004.08000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCLP are 833.15 and 886.8

Yearly Target 1821.87
Yearly Target 2844.43
Yearly Target 3875.51823333333
Yearly Target 4898.08
Yearly Target 5929.17

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 866.99110 (-3.7%) 900.27090 852.95600 - 906.60760 3.3487 times
Wed 31 December 2025 900.31440 (-9.52%) 996.56000 900.02100 - 1015.46000 6.4983 times
Tue 31 December 2024 995.00000 (13.81%) 882.51000 879.31000 - 999.40000 0 times
Fri 29 December 2023 874.24000 (2.92%) 862.94000 777.30000 - 950.59000 0 times
Fri 30 December 2022 849.45000 (-0.25%) 851.56000 771.65000 - 1049.20000 0 times
Fri 31 December 2021 851.57000 (20.02%) 709.59000 690.27000 - 874.97000 0 times
Thu 31 December 2020 709.55000 (-3.96%) 740.37000 706.10000 - 877.98000 0 times
Tue 31 December 2019 738.82000 (6.61%) 695.63000 638.18000 - 877.04000 0 times
Mon 31 December 2018 693.00000 (12.51%) 602.46000 583.49000 - 700.36000 0.1529 times
Wed 27 December 2017 615.96000 (-8.01%) 659.70000 604.04000 - 681.14000 0 times
Fri 30 December 2016 669.60000 (0%) 670.94000 5.00000 - 681.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 863.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.05

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 862 and price is deviating by 5 points

Upper Bollinger band is at 870 and lower is at 854, while middle bands are at 858 and 866

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.28 and UsDollar USDCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCLP stock. Volume based technical analysis of UsDollar USDCLP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 864.7
12 day DMA 861.19
20 day DMA 861.69
35 day DMA 872.92
50 day DMA 884.32
100 day DMA 913.42
150 day DMA 928.84
200 day DMA 932.03

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA864.5863.26862.23
12 day EMA863.4862.75862.29
20 day EMA865.95865.84865.9
35 day EMA874.83875.29875.88
50 day EMA885.46886.21887.06

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA864.7863.85862.24
12 day SMA861.19860.53860.13
20 day SMA861.69861.86862.19
35 day SMA872.92873.87874.87
50 day SMA884.32885.5886.68
100 day SMA913.42914.36915.3
150 day SMA928.84929.25929.69
200 day SMA932.03932.55933.06

Videos related to: UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top