ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2200 and 2200

Intraday Target 12200
Intraday Target 22200
Intraday Target 32200
Intraday Target 42200
Intraday Target 52200

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 2200.00000 (-1.23%) 2200.00000 2200.00000 - 2200.00000 0 times
Thu 05 February 2026 2227.50000 (-1.44%) 2227.50000 2227.50000 - 2227.50000 0 times
Tue 03 February 2026 2260.00000 (-0.32%) 2260.00000 2260.00000 - 2260.00000 0.6667 times
Fri 30 January 2026 2267.27860 (0.21%) 2267.50000 2267.27860 - 2267.50000 1.3333 times
Thu 29 January 2026 2262.50000 (82.98%) 2262.50000 2262.50000 - 2262.50000 0.6667 times
Tue 27 January 2026 1236.50000 (-43.92%) 1236.50000 1236.50000 - 1236.50000 0.6667 times
Mon 26 January 2026 2205.00000 (0.98%) 2205.00000 2205.00000 - 2205.00000 0.6667 times
Thu 22 January 2026 2183.50000 (1.32%) 2183.50000 2183.50000 - 2183.50000 0.6667 times
Wed 21 January 2026 2154.96990 (-0.02%) 2155.41760 2154.92140 - 2155.41760 1.3333 times
Tue 20 January 2026 2155.41760 (-0.9%) 2155.50000 2155.41760 - 2155.57860 4 times
Fri 16 January 2026 2175.00000 (-1.14%) 2175.00000 2175.00000 - 2175.00000 0.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2200 and 2200

Weekly Target 12200
Weekly Target 22200
Weekly Target 32200
Weekly Target 42200
Weekly Target 52200

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 2200.00000 (-1.23%) 2200.00000 2200.00000 - 2200.00000 0 times
Thu 05 February 2026 2227.50000 (-1.75%) 2260.00000 2227.50000 - 2260.00000 0.2778 times
Fri 30 January 2026 2267.27860 (3.84%) 2205.00000 1236.50000 - 2267.50000 1.3889 times
Thu 22 January 2026 2183.50000 (0.39%) 2155.50000 2154.92140 - 2183.50000 2.5 times
Fri 16 January 2026 2175.00000 (-3.76%) 2175.00000 2172.50000 - 2200.00000 1.1111 times
Fri 09 January 2026 2260.00000 (2.93%) 2196.00000 2196.00000 - 2260.00000 1.6667 times
Fri 02 January 2026 2195.57860 (-0.65%) 2200.00000 2165.00000 - 2200.00000 1.1111 times
Tue 23 December 2025 2210.00000 (-2.33%) 2260.00000 2210.00000 - 2260.00000 0 times
Fri 19 December 2025 2262.72140 (1.21%) 2244.50000 2244.50000 - 2265.50000 1.9444 times
Fri 12 December 2025 2235.57860 (0.7%) 2232.00000 2230.00000 - 2235.57860 0 times
Thu 04 December 2025 2220.00000 (0.9%) 2201.00000 2201.00000 - 2220.00000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2170 and 2230

Monthly Target 12160
Monthly Target 22180
Monthly Target 32220
Monthly Target 42240
Monthly Target 52280

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 2200.00000 (-2.97%) 2260.00000 2200.00000 - 2260.00000 0.1538 times
Fri 30 January 2026 2267.27860 (4.72%) 2195.50000 1236.50000 - 2267.50000 4 times
Tue 30 December 2025 2165.00000 (-1.6%) 2201.00000 2165.00000 - 2265.50000 1.3846 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 0.9231 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 2.1538 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 1.3846 times
Fri 29 August 2025 2866.70820 (-0.81%) 2890.00000 2855.00000 - 2896.00000 0 times
Thu 31 July 2025 2890.00000 (0.31%) 2881.00000 2877.50000 - 2890.00000 0 times
Mon 30 June 2025 2881.00000 (0.54%) 2877.00000 2877.00000 - 2881.00000 0 times
Fri 23 May 2025 2865.40000 (-0.44%) 2878.90000 2845.40000 - 2878.90000 0 times
Wed 30 April 2025 2878.00000 (0.28%) 2870.00000 2870.00000 - 2879.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCDF are 1718.25 and 2749.25

Yearly Target 1870.33
Yearly Target 21535.17
Yearly Target 31901.3333333333
Yearly Target 42566.17
Yearly Target 52932.33

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 2200.00000 (1.62%) 2195.50000 1236.50000 - 2267.50000 4.0909 times
Tue 30 December 2025 2165.00000 (-24.59%) 2870.00000 1446.00000 - 2896.00000 5.7576 times
Thu 12 December 2024 2870.80000 (7.3%) 2682.50000 2661.00000 - 2910.00000 0 times
Thu 28 December 2023 2675.60000 (31.92%) 2029.00000 1130.00000 - 2856.00000 0 times
Fri 30 December 2022 2028.20000 (1.49%) 2001.40000 1998.10000 - 2050.60000 0 times
Fri 31 December 2021 1998.50000 (1.65%) 1969.00000 1093.80000 - 2012.20000 0 times
Thu 31 December 2020 1966.00000 (16.84%) 1684.10000 1657.90000 - 1988.60000 0 times
Tue 31 December 2019 1682.60000 (7.48%) 1565.50000 1565.50000 - 1684.10000 0 times
Mon 31 December 2018 1565.50000 (-0.29%) 1570.00000 1565.50000 - 1595.00000 0.1515 times
Wed 27 December 2017 1570.10000 (32.95%) 1341.00000 1281.00000 - 1620.20000 0 times
Fri 30 December 2016 1181.00000 (0%) 937.00000 926.00000 - 1190.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2154.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Dollar USDCDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2211.25

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2164 and price is deviating by 216 points

Upper Bollinger band is at 2595 and lower is at 1732, while middle bands are at 1948 and 2379

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCDF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1995.28 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2243.46
12 day DMA 2127.31
20 day DMA 2163.18
35 day DMA 2192.21
50 day DMA 2194.04
100 day DMA 2388.93
150 day DMA 2552.21
200 day DMA 2624.63

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2182.192173.282146.17
12 day EMA2154.252145.932131.1
20 day EMA2159.922155.72148.15
35 day EMA2172.862171.262167.95
50 day EMA2199.692199.682198.54

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2243.462050.762046.26
12 day SMA2127.312127.312122.72
20 day SMA2163.182162.962159.83
35 day SMA2192.212192.782192.43
50 day SMA2194.042193.092192.3
100 day SMA2388.932395.832402.46
150 day SMA2552.212556.712561.04
200 day SMA2624.632627.892630.98

Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top