Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCDF
- USDCDF Experts view
- Tomorrow's Movement USDCDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2292.59 and 2297.78
| Intraday Target 1 | 2288.27 |
| Intraday Target 2 | 2291.73 |
| Intraday Target 3 | 2293.4581333333 |
| Intraday Target 4 | 2296.92 |
| Intraday Target 5 | 2298.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2295.18720 (0.23%) | 2290.00000 | 2290.00000 - 2295.18720 | 3.3333 times | Wed 01 April 2026 | 2290.00000 (0.44%) | 2280.00000 | 2280.00000 - 2290.00000 | 1.6667 times | Tue 31 March 2026 | 2280.00000 (-0.11%) | 2280.00000 | 2280.00000 - 2280.00000 | 1.6667 times | Mon 30 March 2026 | 2282.50000 (-0.13%) | 2282.50000 | 2282.50000 - 2282.50000 | 0 times | Fri 27 March 2026 | 2285.50000 (-0.04%) | 2286.38570 | 2285.50000 - 2286.38570 | 0 times | Thu 26 March 2026 | 2286.38570 (0.39%) | 2286.50000 | 2286.38570 - 2286.50000 | 3.3333 times | Wed 25 March 2026 | 2277.50000 (0.2%) | 2277.50000 | 2277.50000 - 2277.50000 | 0 times | Tue 24 March 2026 | 2273.00000 (-0.09%) | 2273.00000 | 2273.00000 - 2273.00000 | 0 times | Fri 20 March 2026 | 2275.00000 (0.22%) | 2270.00000 | 2270.00000 - 2275.00000 | 0 times | Thu 19 March 2026 | 2270.00000 (0.22%) | 2270.00000 | 2270.00000 - 2270.00000 | 0 times | Tue 17 March 2026 | 2265.00000 (-0.04%) | 2265.00000 | 2265.00000 - 2265.00000 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2287.59 and 2302.78
| Weekly Target 1 | 2274.94 |
| Weekly Target 2 | 2285.06 |
| Weekly Target 3 | 2290.1248 |
| Weekly Target 4 | 2300.25 |
| Weekly Target 5 | 2305.31 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2295.18720 (0.42%) | 2282.50000 | 2280.00000 - 2295.18720 | 2.5 times | Fri 27 March 2026 | 2285.50000 (0.46%) | 2273.00000 | 2273.00000 - 2286.50000 | 1.25 times | Fri 20 March 2026 | 2275.00000 (0.89%) | 2266.00000 | 2265.00000 - 2275.00000 | 1.25 times | Fri 13 March 2026 | 2255.00000 (1.46%) | 2157.50000 | 2157.50000 - 2255.00000 | 1.25 times | Fri 06 March 2026 | 2222.50000 (0.57%) | 2210.00000 | 2210.00000 - 2255.00000 | 0.625 times | Fri 27 February 2026 | 2210.00000 (-2.64%) | 2280.00000 | 2130.00000 - 2280.00000 | 1.25 times | Fri 20 February 2026 | 2270.00000 (1%) | 2255.00000 | 2255.00000 - 2277.50000 | 1.25 times | Fri 13 February 2026 | 2247.50000 (0%) | 2247.50000 | 2247.50000 - 2247.50000 | 0 times | Fri 13 February 2026 | 2247.50000 (0.9%) | 2200.00000 | 2200.00000 - 2247.50000 | 0 times | Thu 05 February 2026 | 2227.50000 (-1.75%) | 2260.00000 | 2227.50000 - 2260.00000 | 0.625 times | Fri 30 January 2026 | 2267.27860 (3.84%) | 2205.00000 | 1236.50000 - 2267.50000 | 3.125 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2287.59 and 2302.78
| Monthly Target 1 | 2274.94 |
| Monthly Target 2 | 2285.06 |
| Monthly Target 3 | 2290.1248 |
| Monthly Target 4 | 2300.25 |
| Monthly Target 5 | 2305.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2295.18720 (0.67%) | 2280.00000 | 2280.00000 - 2295.18720 | 0.375 times | Tue 31 March 2026 | 2280.00000 (3.17%) | 2210.00000 | 2157.50000 - 2286.50000 | 1 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.625 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 3.25 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 1.125 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.75 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 1.75 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 1.125 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times | Mon 30 June 2025 | 2881.00000 (0.54%) | 2877.00000 | 2877.00000 - 2881.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCDF are 1765.84 and 2824.53
| Yearly Target 1 | 883.6 |
| Yearly Target 2 | 1589.4 |
| Yearly Target 3 | 1942.2914666667 |
| Yearly Target 4 | 2648.08 |
| Yearly Target 5 | 3000.98 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2295.18720 (6.01%) | 2195.50000 | 1236.50000 - 2295.18720 | 5.1852 times | Tue 30 December 2025 | 2165.00000 (-24.59%) | 2870.00000 | 1446.00000 - 2896.00000 | 4.6914 times | Thu 12 December 2024 | 2870.80000 (7.3%) | 2682.50000 | 2661.00000 - 2910.00000 | 0 times | Thu 28 December 2023 | 2675.60000 (31.92%) | 2029.00000 | 1130.00000 - 2856.00000 | 0 times | Fri 30 December 2022 | 2028.20000 (1.49%) | 2001.40000 | 1998.10000 - 2050.60000 | 0 times | Fri 31 December 2021 | 1998.50000 (1.65%) | 1969.00000 | 1093.80000 - 2012.20000 | 0 times | Thu 31 December 2020 | 1966.00000 (16.84%) | 1684.10000 | 1657.90000 - 1988.60000 | 0 times | Tue 31 December 2019 | 1682.60000 (7.48%) | 1565.50000 | 1565.50000 - 1684.10000 | 0 times | Mon 31 December 2018 | 1565.50000 (-0.29%) | 1570.00000 | 1565.50000 - 1595.00000 | 0.1235 times | Wed 27 December 2017 | 1570.10000 (32.95%) | 1341.00000 | 1281.00000 - 1620.20000 | 0 times | Fri 30 December 2016 | 1181.00000 (0%) | 937.00000 | 926.00000 - 1190.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2272.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCDF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDCDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2292.75
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2250 and price is deviating by 45 points
Upper Bollinger band is at 2339 and lower is at 2162, while middle bands are at 2206 and 2295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2288.86 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2286.64 |
| 12 day DMA | 2278.84 |
| 20 day DMA | 2249.7 |
| 35 day DMA | 2239.83 |
| 50 day DMA | 2210.58 |
| 100 day DMA | 2213.39 |
| 150 day DMA | 2408.54 |
| 200 day DMA | 2525 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2287.11 | 2283.07 | 2279.6 |
| 12 day EMA | 2272.9 | 2268.85 | 2265.01 |
| 20 day EMA | 2258.91 | 2255.09 | 2251.42 |
| 35 day EMA | 2237.72 | 2234.34 | 2231.06 |
| 50 day EMA | 2219.34 | 2216.25 | 2213.24 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.64 | 2284.88 | 2282.38 |
| 12 day SMA | 2278.84 | 2275.49 | 2266.16 |
| 20 day SMA | 2249.7 | 2245.44 | 2241.44 |
| 35 day SMA | 2239.83 | 2237.9 | 2237.04 |
| 50 day SMA | 2210.58 | 2209.57 | 2208.68 |
| 100 day SMA | 2213.39 | 2214.19 | 2215.36 |
| 150 day SMA | 2408.54 | 2412.48 | 2416.46 |
| 200 day SMA | 2525 | 2520.75 | 2523.68 |
Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
