UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCDF
- USDCDF Experts view
- Tomorrow's Movement USDCDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2200 and 2200
| Intraday Target 1 | 2200 |
| Intraday Target 2 | 2200 |
| Intraday Target 3 | 2200 |
| Intraday Target 4 | 2200 |
| Intraday Target 5 | 2200 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2200.00000 (-1.23%) | 2200.00000 | 2200.00000 - 2200.00000 | 0 times | Thu 05 February 2026 | 2227.50000 (-1.44%) | 2227.50000 | 2227.50000 - 2227.50000 | 0 times | Tue 03 February 2026 | 2260.00000 (-0.32%) | 2260.00000 | 2260.00000 - 2260.00000 | 0.6667 times | Fri 30 January 2026 | 2267.27860 (0.21%) | 2267.50000 | 2267.27860 - 2267.50000 | 1.3333 times | Thu 29 January 2026 | 2262.50000 (82.98%) | 2262.50000 | 2262.50000 - 2262.50000 | 0.6667 times | Tue 27 January 2026 | 1236.50000 (-43.92%) | 1236.50000 | 1236.50000 - 1236.50000 | 0.6667 times | Mon 26 January 2026 | 2205.00000 (0.98%) | 2205.00000 | 2205.00000 - 2205.00000 | 0.6667 times | Thu 22 January 2026 | 2183.50000 (1.32%) | 2183.50000 | 2183.50000 - 2183.50000 | 0.6667 times | Wed 21 January 2026 | 2154.96990 (-0.02%) | 2155.41760 | 2154.92140 - 2155.41760 | 1.3333 times | Tue 20 January 2026 | 2155.41760 (-0.9%) | 2155.50000 | 2155.41760 - 2155.57860 | 4 times | Fri 16 January 2026 | 2175.00000 (-1.14%) | 2175.00000 | 2175.00000 - 2175.00000 | 0.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2200 and 2200
| Weekly Target 1 | 2200 |
| Weekly Target 2 | 2200 |
| Weekly Target 3 | 2200 |
| Weekly Target 4 | 2200 |
| Weekly Target 5 | 2200 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2200.00000 (-1.23%) | 2200.00000 | 2200.00000 - 2200.00000 | 0 times | Thu 05 February 2026 | 2227.50000 (-1.75%) | 2260.00000 | 2227.50000 - 2260.00000 | 0.2778 times | Fri 30 January 2026 | 2267.27860 (3.84%) | 2205.00000 | 1236.50000 - 2267.50000 | 1.3889 times | Thu 22 January 2026 | 2183.50000 (0.39%) | 2155.50000 | 2154.92140 - 2183.50000 | 2.5 times | Fri 16 January 2026 | 2175.00000 (-3.76%) | 2175.00000 | 2172.50000 - 2200.00000 | 1.1111 times | Fri 09 January 2026 | 2260.00000 (2.93%) | 2196.00000 | 2196.00000 - 2260.00000 | 1.6667 times | Fri 02 January 2026 | 2195.57860 (-0.65%) | 2200.00000 | 2165.00000 - 2200.00000 | 1.1111 times | Tue 23 December 2025 | 2210.00000 (-2.33%) | 2260.00000 | 2210.00000 - 2260.00000 | 0 times | Fri 19 December 2025 | 2262.72140 (1.21%) | 2244.50000 | 2244.50000 - 2265.50000 | 1.9444 times | Fri 12 December 2025 | 2235.57860 (0.7%) | 2232.00000 | 2230.00000 - 2235.57860 | 0 times | Thu 04 December 2025 | 2220.00000 (0.9%) | 2201.00000 | 2201.00000 - 2220.00000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2170 and 2230
| Monthly Target 1 | 2160 |
| Monthly Target 2 | 2180 |
| Monthly Target 3 | 2220 |
| Monthly Target 4 | 2240 |
| Monthly Target 5 | 2280 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2200.00000 (-2.97%) | 2260.00000 | 2200.00000 - 2260.00000 | 0.1538 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 4 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 1.3846 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.9231 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 2.1538 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 1.3846 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times | Mon 30 June 2025 | 2881.00000 (0.54%) | 2877.00000 | 2877.00000 - 2881.00000 | 0 times | Fri 23 May 2025 | 2865.40000 (-0.44%) | 2878.90000 | 2845.40000 - 2878.90000 | 0 times | Wed 30 April 2025 | 2878.00000 (0.28%) | 2870.00000 | 2870.00000 - 2879.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCDF are 1718.25 and 2749.25
| Yearly Target 1 | 870.33 |
| Yearly Target 2 | 1535.17 |
| Yearly Target 3 | 1901.3333333333 |
| Yearly Target 4 | 2566.17 |
| Yearly Target 5 | 2932.33 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2200.00000 (1.62%) | 2195.50000 | 1236.50000 - 2267.50000 | 4.0909 times | Tue 30 December 2025 | 2165.00000 (-24.59%) | 2870.00000 | 1446.00000 - 2896.00000 | 5.7576 times | Thu 12 December 2024 | 2870.80000 (7.3%) | 2682.50000 | 2661.00000 - 2910.00000 | 0 times | Thu 28 December 2023 | 2675.60000 (31.92%) | 2029.00000 | 1130.00000 - 2856.00000 | 0 times | Fri 30 December 2022 | 2028.20000 (1.49%) | 2001.40000 | 1998.10000 - 2050.60000 | 0 times | Fri 31 December 2021 | 1998.50000 (1.65%) | 1969.00000 | 1093.80000 - 2012.20000 | 0 times | Thu 31 December 2020 | 1966.00000 (16.84%) | 1684.10000 | 1657.90000 - 1988.60000 | 0 times | Tue 31 December 2019 | 1682.60000 (7.48%) | 1565.50000 | 1565.50000 - 1684.10000 | 0 times | Mon 31 December 2018 | 1565.50000 (-0.29%) | 1570.00000 | 1565.50000 - 1595.00000 | 0.1515 times | Wed 27 December 2017 | 1570.10000 (32.95%) | 1341.00000 | 1281.00000 - 1620.20000 | 0 times | Fri 30 December 2016 | 1181.00000 (0%) | 937.00000 | 926.00000 - 1190.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2154.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Dollar USDCDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2211.25
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2164 and price is deviating by 216 points
Upper Bollinger band is at 2595 and lower is at 1732, while middle bands are at 1948 and 2379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCDF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.28 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2243.46 |
| 12 day DMA | 2127.31 |
| 20 day DMA | 2163.18 |
| 35 day DMA | 2192.21 |
| 50 day DMA | 2194.04 |
| 100 day DMA | 2388.93 |
| 150 day DMA | 2552.21 |
| 200 day DMA | 2624.63 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.19 | 2173.28 | 2146.17 |
| 12 day EMA | 2154.25 | 2145.93 | 2131.1 |
| 20 day EMA | 2159.92 | 2155.7 | 2148.15 |
| 35 day EMA | 2172.86 | 2171.26 | 2167.95 |
| 50 day EMA | 2199.69 | 2199.68 | 2198.54 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.46 | 2050.76 | 2046.26 |
| 12 day SMA | 2127.31 | 2127.31 | 2122.72 |
| 20 day SMA | 2163.18 | 2162.96 | 2159.83 |
| 35 day SMA | 2192.21 | 2192.78 | 2192.43 |
| 50 day SMA | 2194.04 | 2193.09 | 2192.3 |
| 100 day SMA | 2388.93 | 2395.83 | 2402.46 |
| 150 day SMA | 2552.21 | 2556.71 | 2561.04 |
| 200 day SMA | 2624.63 | 2627.89 | 2630.98 |


