Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCDF
- USDCDF Experts view
- Tomorrow's Movement USDCDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2314.06 and 2314.17
| Intraday Target 1 | 2313.96 |
| Intraday Target 2 | 2314.04 |
| Intraday Target 3 | 2314.0762 |
| Intraday Target 4 | 2314.15 |
| Intraday Target 5 | 2314.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2314.11430 (-0.02%) | 2314.00000 | 2314.00000 - 2314.11430 | 1.6667 times | Thu 23 April 2026 | 2314.50000 (0.11%) | 2314.50000 | 2314.50000 - 2314.50000 | 0.8333 times | Wed 22 April 2026 | 2312.00000 (-0.04%) | 2312.00000 | 2312.00000 - 2312.00000 | 0.8333 times | Tue 21 April 2026 | 2313.00000 (0.12%) | 2313.00000 | 2313.00000 - 2313.00000 | 0.8333 times | Mon 20 April 2026 | 2310.18720 (0.18%) | 2310.00000 | 2310.00000 - 2310.18720 | 1.6667 times | Fri 17 April 2026 | 2306.00000 (0.02%) | 2305.57860 | 2305.57860 - 2306.00000 | 0 times | Thu 16 April 2026 | 2305.57860 (-0.08%) | 2305.50000 | 2305.50000 - 2305.57860 | 1.6667 times | Wed 15 April 2026 | 2307.50000 (-0.1%) | 2307.50000 | 2307.50000 - 2307.50000 | 0 times | Tue 14 April 2026 | 2309.83720 (0.1%) | 2310.00000 | 2309.77860 - 2310.00000 | 1.6667 times | Mon 13 April 2026 | 2307.50000 (0.33%) | 2307.50000 | 2307.50000 - 2307.50000 | 0.8333 times | Fri 10 April 2026 | 2300.00000 (-0.02%) | 2300.00000 | 2300.00000 - 2300.00000 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2312.06 and 2316.56
| Weekly Target 1 | 2308.37 |
| Weekly Target 2 | 2311.24 |
| Weekly Target 3 | 2312.8714333333 |
| Weekly Target 4 | 2315.74 |
| Weekly Target 5 | 2317.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2314.11430 (0.35%) | 2310.00000 | 2310.00000 - 2314.50000 | 2.2581 times | Fri 17 April 2026 | 2306.00000 (0.26%) | 2307.50000 | 2305.50000 - 2310.00000 | 1.6129 times | Fri 10 April 2026 | 2300.00000 (0.21%) | 2305.00000 | 2300.00000 - 2305.00000 | 1.2903 times | Thu 02 April 2026 | 2295.18720 (0.42%) | 2282.50000 | 2280.00000 - 2295.18720 | 1.2903 times | Fri 27 March 2026 | 2285.50000 (0.46%) | 2273.00000 | 2273.00000 - 2286.50000 | 0.6452 times | Fri 20 March 2026 | 2275.00000 (0.89%) | 2266.00000 | 2265.00000 - 2275.00000 | 0.6452 times | Fri 13 March 2026 | 2255.00000 (1.46%) | 2157.50000 | 2157.50000 - 2255.00000 | 0.6452 times | Fri 06 March 2026 | 2222.50000 (0.57%) | 2210.00000 | 2210.00000 - 2255.00000 | 0.3226 times | Fri 27 February 2026 | 2210.00000 (-2.64%) | 2280.00000 | 2130.00000 - 2280.00000 | 0.6452 times | Fri 20 February 2026 | 2270.00000 (1%) | 2255.00000 | 2255.00000 - 2277.50000 | 0.6452 times | Fri 13 February 2026 | 2247.50000 (0%) | 2247.50000 | 2247.50000 - 2247.50000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2297.06 and 2331.56
| Monthly Target 1 | 2268.37 |
| Monthly Target 2 | 2291.24 |
| Monthly Target 3 | 2302.8714333333 |
| Monthly Target 4 | 2325.74 |
| Monthly Target 5 | 2337.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2314.11430 (1.5%) | 2280.00000 | 2280.00000 - 2314.50000 | 1.9792 times | Tue 31 March 2026 | 2280.00000 (3.17%) | 2210.00000 | 2157.50000 - 2286.50000 | 0.8333 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.5208 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 2.7083 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 0.9375 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.625 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 1.4583 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 0.9375 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times | Mon 30 June 2025 | 2881.00000 (0.54%) | 2877.00000 | 2877.00000 - 2881.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCDF are 1775.31 and 2853.31
| Yearly Target 1 | 877.04 |
| Yearly Target 2 | 1595.58 |
| Yearly Target 3 | 1955.0381 |
| Yearly Target 4 | 2673.58 |
| Yearly Target 5 | 3033.04 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2314.11430 (6.89%) | 2195.50000 | 1236.50000 - 2314.50000 | 5.9794 times | Tue 30 December 2025 | 2165.00000 (-24.59%) | 2870.00000 | 1446.00000 - 2896.00000 | 3.9175 times | Thu 12 December 2024 | 2870.80000 (7.3%) | 2682.50000 | 2661.00000 - 2910.00000 | 0 times | Thu 28 December 2023 | 2675.60000 (31.92%) | 2029.00000 | 1130.00000 - 2856.00000 | 0 times | Fri 30 December 2022 | 2028.20000 (1.49%) | 2001.40000 | 1998.10000 - 2050.60000 | 0 times | Fri 31 December 2021 | 1998.50000 (1.65%) | 1969.00000 | 1093.80000 - 2012.20000 | 0 times | Thu 31 December 2020 | 1966.00000 (16.84%) | 1684.10000 | 1657.90000 - 1988.60000 | 0 times | Tue 31 December 2019 | 1682.60000 (7.48%) | 1565.50000 | 1565.50000 - 1684.10000 | 0 times | Mon 31 December 2018 | 1565.50000 (-0.29%) | 1570.00000 | 1565.50000 - 1595.00000 | 0.1031 times | Wed 27 December 2017 | 1570.10000 (32.95%) | 1341.00000 | 1281.00000 - 1620.20000 | 0 times | Fri 30 December 2016 | 1181.00000 (0%) | 937.00000 | 926.00000 - 1190.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2307.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2308
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2303 and price is deviating by 11 points
Upper Bollinger band is at 2323 and lower is at 2282, while middle bands are at 2292 and 2313
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2310.54 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2312.76 |
| 12 day DMA | 2308.39 |
| 20 day DMA | 2302.16 |
| 35 day DMA | 2274.4 |
| 50 day DMA | 2260.08 |
| 100 day DMA | 2226.58 |
| 150 day DMA | 2350.58 |
| 200 day DMA | 2482.55 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.41 | 2311.56 | 2310.09 |
| 12 day EMA | 2307.03 | 2305.74 | 2304.15 |
| 20 day EMA | 2297.1 | 2295.31 | 2293.29 |
| 35 day EMA | 2273.52 | 2271.13 | 2268.58 |
| 50 day EMA | 2248.19 | 2245.5 | 2242.68 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.76 | 2311.14 | 2309.35 |
| 12 day SMA | 2308.39 | 2307.23 | 2306.4 |
| 20 day SMA | 2302.16 | 2300.77 | 2298.92 |
| 35 day SMA | 2274.4 | 2271.43 | 2268.44 |
| 50 day SMA | 2260.08 | 2258.35 | 2257.26 |
| 100 day SMA | 2226.58 | 2225.32 | 2224.42 |
| 150 day SMA | 2350.58 | 2354.42 | 2358.26 |
| 200 day SMA | 2482.55 | 2485.36 | 2488.17 |
Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
