UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCDF
- USDCDF Experts view
- Tomorrow's Movement USDCDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2245 and 2245
| Intraday Target 1 | 2245 |
| Intraday Target 2 | 2245 |
| Intraday Target 3 | 2245 |
| Intraday Target 4 | 2245 |
| Intraday Target 5 | 2245 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2245.00000 (0.09%) | 2245.00000 | 2245.00000 - 2245.00000 | 0 times | Thu 14 May 2026 | 2243.00000 (0.45%) | 2243.00000 | 2243.00000 - 2243.00000 | 0.625 times | Wed 13 May 2026 | 2233.00000 (0.79%) | 2215.50000 | 2215.50000 - 2233.00000 | 0.625 times | Tue 12 May 2026 | 2215.50000 (-4.32%) | 2215.50000 | 2215.50000 - 2215.50000 | 0.625 times | Thu 07 May 2026 | 2315.55060 (-0%) | 2315.57860 | 2315.42140 - 2315.57860 | 2.5 times | Wed 06 May 2026 | 2315.57860 (0.01%) | 2315.42140 | 2315.42140 - 2315.57860 | 1.25 times | Tue 05 May 2026 | 2315.42140 (-0.2%) | 2315.50000 | 2315.42140 - 2315.50000 | 1.25 times | Mon 04 May 2026 | 2320.07860 (0%) | 2320.00000 | 2320.00000 - 2320.07860 | 0.625 times | Fri 01 May 2026 | 2319.96990 (-0.02%) | 2320.00000 | 2319.92140 - 2320.00000 | 1.25 times | Thu 30 April 2026 | 2320.42140 (-0.09%) | 2320.50000 | 2320.42140 - 2320.50000 | 1.25 times | Wed 29 April 2026 | 2322.50000 (0%) | 2322.50000 | 2322.50000 - 2322.50000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2230.25 and 2259.75
| Weekly Target 1 | 2205.67 |
| Weekly Target 2 | 2225.33 |
| Weekly Target 3 | 2235.1666666667 |
| Weekly Target 4 | 2254.83 |
| Weekly Target 5 | 2264.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2245.00000 (-3.05%) | 2215.50000 | 2215.50000 - 2245.00000 | 0.6977 times | Thu 07 May 2026 | 2315.55060 (-0.19%) | 2320.00000 | 2315.42140 - 2320.07860 | 2.093 times | Fri 01 May 2026 | 2319.96990 (0.25%) | 2317.50000 | 2317.50000 - 2322.50000 | 1.1628 times | Fri 24 April 2026 | 2314.11430 (0.35%) | 2310.00000 | 2310.00000 - 2314.50000 | 1.6279 times | Fri 17 April 2026 | 2306.00000 (0.26%) | 2307.50000 | 2305.50000 - 2310.00000 | 1.1628 times | Fri 10 April 2026 | 2300.00000 (0.21%) | 2305.00000 | 2300.00000 - 2305.00000 | 0.9302 times | Thu 02 April 2026 | 2295.18720 (0.42%) | 2282.50000 | 2280.00000 - 2295.18720 | 0.9302 times | Fri 27 March 2026 | 2285.50000 (0.46%) | 2273.00000 | 2273.00000 - 2286.50000 | 0.4651 times | Fri 20 March 2026 | 2275.00000 (0.89%) | 2266.00000 | 2265.00000 - 2275.00000 | 0.4651 times | Fri 13 March 2026 | 2255.00000 (1.46%) | 2157.50000 | 2157.50000 - 2255.00000 | 0.4651 times | Fri 06 March 2026 | 2222.50000 (0.57%) | 2210.00000 | 2210.00000 - 2255.00000 | 0.2326 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2177.96 and 2282.54
| Monthly Target 1 | 2155.61 |
| Monthly Target 2 | 2200.31 |
| Monthly Target 3 | 2260.1928666667 |
| Monthly Target 4 | 2304.89 |
| Monthly Target 5 | 2364.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2245.00000 (-3.25%) | 2320.00000 | 2215.50000 - 2320.07860 | 1.2389 times | Thu 30 April 2026 | 2320.42140 (1.77%) | 2280.00000 | 2280.00000 - 2322.50000 | 1.9469 times | Tue 31 March 2026 | 2280.00000 (3.17%) | 2210.00000 | 2157.50000 - 2286.50000 | 0.708 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.4425 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 2.3009 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 0.7965 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.531 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 1.2389 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 0.7965 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCDF are 1740.75 and 2826.75
| Yearly Target 1 | 848.67 |
| Yearly Target 2 | 1546.83 |
| Yearly Target 3 | 1934.6666666667 |
| Yearly Target 4 | 2632.83 |
| Yearly Target 5 | 3020.67 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2245.00000 (3.7%) | 2195.50000 | 1236.50000 - 2322.50000 | 6.5789 times | Tue 30 December 2025 | 2165.00000 (-24.59%) | 2870.00000 | 1446.00000 - 2896.00000 | 3.3333 times | Thu 12 December 2024 | 2870.80000 (7.3%) | 2682.50000 | 2661.00000 - 2910.00000 | 0 times | Thu 28 December 2023 | 2675.60000 (31.92%) | 2029.00000 | 1130.00000 - 2856.00000 | 0 times | Fri 30 December 2022 | 2028.20000 (1.49%) | 2001.40000 | 1998.10000 - 2050.60000 | 0 times | Fri 31 December 2021 | 1998.50000 (1.65%) | 1969.00000 | 1093.80000 - 2012.20000 | 0 times | Thu 31 December 2020 | 1966.00000 (16.84%) | 1684.10000 | 1657.90000 - 1988.60000 | 0 times | Tue 31 December 2019 | 1682.60000 (7.48%) | 1565.50000 | 1565.50000 - 1684.10000 | 0 times | Mon 31 December 2018 | 1565.50000 (-0.29%) | 1570.00000 | 1565.50000 - 1595.00000 | 0.0877 times | Wed 27 December 2017 | 1570.10000 (32.95%) | 1341.00000 | 1281.00000 - 1620.20000 | 0 times | Fri 30 December 2016 | 1181.00000 (0%) | 937.00000 | 926.00000 - 1190.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2276.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Dollar USDCDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2313.16
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2300 and price is deviating by 34 points
Upper Bollinger band is at 2366 and lower is at 2233, while middle bands are at 2266 and 2333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2165.68 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2250.41 |
| 12 day DMA | 2290.71 |
| 20 day DMA | 2299.07 |
| 35 day DMA | 2297.52 |
| 50 day DMA | 2276.6 |
| 100 day DMA | 2239.41 |
| 150 day DMA | 2303 |
| 200 day DMA | 2447.82 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2254.05 | 2258.57 | 2266.35 |
| 12 day EMA | 2276.85 | 2282.64 | 2289.84 |
| 20 day EMA | 2285.23 | 2289.46 | 2294.35 |
| 35 day EMA | 2280.25 | 2282.33 | 2284.65 |
| 50 day EMA | 2269.25 | 2270.24 | 2271.35 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.41 | 2264.53 | 2279.01 |
| 12 day SMA | 2290.71 | 2296.75 | 2302.68 |
| 20 day SMA | 2299.07 | 2302.2 | 2305.54 |
| 35 day SMA | 2297.52 | 2298.32 | 2299.23 |
| 50 day SMA | 2276.6 | 2274.7 | 2272.44 |
| 100 day SMA | 2239.41 | 2238.96 | 2238.53 |
| 150 day SMA | 2303 | 2307.34 | 2311.69 |
| 200 day SMA | 2447.82 | 2450.96 | 2454.11 |


