ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2200 and 2200

Intraday Target 12200
Intraday Target 22200
Intraday Target 32200
Intraday Target 42200
Intraday Target 52200

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 2200.00000 (-0.45%) 2200.00000 2200.00000 - 2200.00000 1.25 times
Tue 23 December 2025 2210.00000 (-2.21%) 2210.00000 2210.00000 - 2210.00000 0 times
Mon 22 December 2025 2260.00000 (-0.12%) 2260.00000 2260.00000 - 2260.00000 0 times
Fri 19 December 2025 2262.72140 (-0.11%) 2262.50000 2262.50000 - 2262.72140 2.5 times
Thu 18 December 2025 2265.29130 (0.68%) 2250.00000 2250.00000 - 2265.50000 5 times
Wed 17 December 2025 2250.00000 (0%) 2250.00000 2250.00000 - 2250.00000 0 times
Tue 16 December 2025 2250.00000 (0.25%) 2250.00000 2250.00000 - 2250.00000 0 times
Mon 15 December 2025 2244.50000 (0.4%) 2244.50000 2244.50000 - 2244.50000 1.25 times
Fri 12 December 2025 2235.57860 (0.21%) 2235.50000 2235.50000 - 2235.57860 0 times
Thu 11 December 2025 2231.00000 (0.04%) 2231.00000 2231.00000 - 2231.00000 0 times
Wed 10 December 2025 2230.18720 (-0.08%) 2232.00000 2230.00000 - 2232.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2200 and 2200

Weekly Target 12200
Weekly Target 22200
Weekly Target 32200
Weekly Target 42200
Weekly Target 52200

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 2200.00000 (-0.45%) 2200.00000 2200.00000 - 2200.00000 0.6667 times
Tue 23 December 2025 2210.00000 (-2.33%) 2260.00000 2210.00000 - 2260.00000 0 times
Fri 19 December 2025 2262.72140 (1.21%) 2244.50000 2244.50000 - 2265.50000 4.6667 times
Fri 12 December 2025 2235.57860 (0.7%) 2232.00000 2230.00000 - 2235.57860 0 times
Thu 04 December 2025 2220.00000 (0.9%) 2201.00000 2201.00000 - 2220.00000 0 times
Fri 28 November 2025 2200.18720 (-1.12%) 2217.50000 2200.00000 - 2217.50000 3.3333 times
Fri 21 November 2025 2225.00000 (2.35%) 2201.50000 2201.50000 - 2225.00000 0 times
Fri 14 November 2025 2174.00000 (1%) 2150.00000 2137.50000 - 2197.72140 0 times
Thu 06 November 2025 2152.50000 (-3.89%) 2224.00000 2152.50000 - 2224.00000 0.6667 times
Fri 31 October 2025 2239.67140 (1.57%) 2225.00000 2225.00000 - 2240.00000 0.6667 times
Fri 24 October 2025 2205.00000 (0%) 2145.00000 2145.00000 - 2205.00000 2 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2167.25 and 2232.75

Monthly Target 12156.33
Monthly Target 22178.17
Monthly Target 32221.8333333333
Monthly Target 42243.67
Monthly Target 52287.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 2200.00000 (-0.01%) 2201.00000 2200.00000 - 2265.50000 2.1622 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 1.6216 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 3.7838 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 2.4324 times
Fri 29 August 2025 2866.70820 (-0.81%) 2890.00000 2855.00000 - 2896.00000 0 times
Thu 31 July 2025 2890.00000 (0.31%) 2881.00000 2877.50000 - 2890.00000 0 times
Mon 30 June 2025 2881.00000 (0.54%) 2877.00000 2877.00000 - 2881.00000 0 times
Fri 23 May 2025 2865.40000 (-0.44%) 2878.90000 2845.40000 - 2878.90000 0 times
Wed 30 April 2025 2878.00000 (0.28%) 2870.00000 2870.00000 - 2879.00000 0 times
Mon 31 March 2025 2870.00000 (-0.01%) 2872.00000 1446.00000 - 2876.00000 0 times
Fri 28 February 2025 2870.20000 (0.89%) 2851.50000 2850.00000 - 2872.10000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCDF are 1098 and 2548

Yearly Target 1730.67
Yearly Target 21465.33
Yearly Target 32180.6666666667
Yearly Target 42915.33
Yearly Target 53630.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 2200.00000 (-23.37%) 2870.00000 1446.00000 - 2896.00000 9.7368 times
Thu 12 December 2024 2870.80000 (7.3%) 2682.50000 2661.00000 - 2910.00000 0 times
Thu 28 December 2023 2675.60000 (31.92%) 2029.00000 1130.00000 - 2856.00000 0 times
Fri 30 December 2022 2028.20000 (1.49%) 2001.40000 1998.10000 - 2050.60000 0 times
Fri 31 December 2021 1998.50000 (1.65%) 1969.00000 1093.80000 - 2012.20000 0 times
Thu 31 December 2020 1966.00000 (16.84%) 1684.10000 1657.90000 - 1988.60000 0 times
Tue 31 December 2019 1682.60000 (7.48%) 1565.50000 1565.50000 - 1684.10000 0 times
Mon 31 December 2018 1565.50000 (-0.29%) 1570.00000 1565.50000 - 1595.00000 0.2632 times
Wed 27 December 2017 1570.10000 (32.95%) 1341.00000 1281.00000 - 1620.20000 0 times
Fri 30 December 2016 1181.00000 (0%) 937.00000 926.00000 - 1190.20000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2233.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2229 and price is deviating by 22 points

Upper Bollinger band is at 2271 and lower is at 2187, while middle bands are at 2208 and 2250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2253.89 and UsDollar USDCDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2239.6
12 day DMA 2239.27
20 day DMA 2228.47
35 day DMA 2216.03
50 day DMA 2245.37
100 day DMA 2547.68
150 day DMA 2646.63
200 day DMA 2700.02

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2227.312240.972256.45
12 day EMA2233.092239.12244.39
20 day EMA2234.642238.282241.26
35 day EMA2257.942261.352264.37
50 day EMA2278.262281.452284.36

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2239.62249.62257.6
12 day SMA2239.272241.942242.78
20 day SMA2228.472229.352230.1
35 day SMA2216.032216.742216.6
50 day SMA2245.372252.772261.07
100 day SMA2547.682554.492561.2
150 day SMA2646.632651.132655.57
200 day SMA2700.022703.372706.65

Videos related to: UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top