Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDBRL
- USDBRL Experts view
- Tomorrow's Movement USDBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 5.06 and 5.15
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1308333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.12860 (-0.19%) | 5.13730 | 5.08800 - 5.17590 | 0.9946 times | Tue 28 July 2026 | 5.13860 (0.16%) | 5.12980 | 5.09130 - 5.16580 | 1.3711 times | Mon 27 July 2026 | 5.13050 (0.64%) | 5.08410 | 5.07580 - 5.15180 | 1.2043 times | Fri 24 July 2026 | 5.09770 (-0.01%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Thu 23 July 2026 | 5.09820 (0.57%) | 5.07000 | 5.05400 - 5.13270 | 0.8605 times | Wed 22 July 2026 | 5.06940 (-0.39%) | 5.08750 | 5.04920 - 5.11820 | 1.0139 times | Tue 21 July 2026 | 5.08900 (-0.33%) | 5.10650 | 5.06640 - 5.11060 | 1.3861 times | Mon 20 July 2026 | 5.10590 (-0.43%) | 5.12810 | 5.08190 - 5.13020 | 0.7975 times | Fri 17 July 2026 | 5.12810 (0.25%) | 5.11500 | 5.09540 - 5.17410 | 1.2509 times | Thu 16 July 2026 | 5.11510 (0.45%) | 5.08010 | 5.07520 - 5.15460 | 1.1211 times | Wed 15 July 2026 | 5.09240 (0.06%) | 5.09150 | 5.05750 - 5.12390 | 1.3925 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.1 and 5.2
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1267666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.12860 (0.61%) | 5.08410 | 5.07580 - 5.17590 | 0.7175 times | Fri 24 July 2026 | 5.09770 (-0.59%) | 5.12810 | 5.04920 - 5.13270 | 0.8155 times | Fri 17 July 2026 | 5.12810 (0.05%) | 5.10940 | 5.05750 - 5.18020 | 1.2348 times | Fri 10 July 2026 | 5.12560 (-1.88%) | 5.18440 | 5.09970 - 5.22160 | 1.2689 times | Thu 02 July 2026 | 5.22370 (0.72%) | 5.17190 | 5.15370 - 5.26220 | 1.0783 times | Fri 26 June 2026 | 5.18650 (0.07%) | 5.15280 | 5.12230 - 5.26010 | 0.9918 times | Thu 18 June 2026 | 5.18290 (2.1%) | 5.06250 | 5.02670 - 5.23240 | 1.1428 times | Fri 12 June 2026 | 5.07610 (-1.99%) | 5.18060 | 5.05920 - 5.23730 | 0.9549 times | Fri 05 June 2026 | 5.17900 (2.47%) | 5.04040 | 5.00040 - 5.19810 | 1.1965 times | Fri 29 May 2026 | 5.05440 (0.11%) | 5.01200 | 5.00340 - 5.10720 | 0.5988 times | Fri 22 May 2026 | 5.04870 (-0.65%) | 5.06200 | 4.98130 - 5.09540 | 1.1926 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 4.98 and 5.2
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.12860 (-0.92%) | 5.17830 | 5.04920 - 5.26220 | 1.2516 times | Tue 30 June 2026 | 5.17630 (2.41%) | 5.04040 | 5.00040 - 5.26010 | 1.3154 times | Fri 29 May 2026 | 5.05440 (1.68%) | 4.97120 | 4.88400 - 5.12360 | 1.0452 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 1.0421 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.3725 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.6797 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.1071 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.6766 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.5298 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 0.98 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.3173 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDBRL are 4.68 and 5.33
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 5.1834 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.12860 (-7.01%) | 5.52020 | 4.88400 - 5.53760 | 7.4998 times | Wed 31 December 2025 | 5.51550 (-10.81%) | 6.29790 | 5.25810 - 6.35930 | 2.4032 times | Tue 31 December 2024 | 6.18410 (27.44%) | 4.85260 | 4.83490 - 6.74800 | 0 times | Fri 29 December 2023 | 4.85240 (-8.21%) | 5.36380 | 4.69840 - 5.48070 | 0 times | Fri 30 December 2022 | 5.28650 (-5.08%) | 5.56970 | 4.59040 - 5.72030 | 0 times | Fri 31 December 2021 | 5.56970 (7.27%) | 5.19090 | 4.89790 - 5.87870 | 0 times | Thu 31 December 2020 | 5.19230 (29.29%) | 4.01920 | 4.00510 - 5.96270 | 0 times | Tue 31 December 2019 | 4.01600 (2.36%) | 3.71370 | 3.63770 - 4.27410 | 0 times | Wed 26 December 2018 | 3.92330 (18.42%) | 3.31050 | 3.13140 - 4.21120 | 0.097 times | Wed 27 December 2017 | 3.31290 (1.84%) | 3.09560 | 3.08000 - 3.39810 | 0 times | Fri 30 December 2016 | 3.25300 (0%) | 3.41230 | 3.10990 - 3.57550 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDBRL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDBRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and UsDollar USDBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDBRL stock. Volume based technical analysis of UsDollar USDBRL stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.12 | 5.11 |
| 12 day EMA | 5.11 | 5.11 | 5.11 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.11 | 5.11 | 5.11 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.1 |
| 12 day SMA | 5.11 | 5.11 | 5.11 |
| 20 day SMA | 5.13 | 5.13 | 5.14 |
| 35 day SMA | 5.14 | 5.15 | 5.15 |
| 50 day SMA | 5.12 | 5.12 | 5.12 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Videos related to: UsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
