Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDBRL
- USDBRL Experts view
- Tomorrow's Movement USDBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 5.37 and 5.55
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.4063 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43890 (2.41%) | 5.31390 | 5.29670 - 5.48330 | 1.4946 times | Thu 04 December 2025 | 5.31080 (0.06%) | 5.30570 | 5.28740 - 5.31950 | 1.3036 times | Wed 03 December 2025 | 5.30760 (-0.38%) | 5.32910 | 5.29950 - 5.35090 | 0.009 times | Tue 02 December 2025 | 5.32780 (-0.55%) | 5.35860 | 5.32570 - 5.37540 | 1.3891 times | Mon 01 December 2025 | 5.35730 (0.4%) | 5.33640 | 5.32920 - 5.39230 | 0.012 times | Fri 28 November 2025 | 5.33570 (0.06%) | 5.35840 | 5.32160 - 5.38370 | 1.4972 times | Wed 26 November 2025 | 5.33230 (-0.94%) | 5.38090 | 5.32630 - 5.39040 | 1.4217 times | Tue 25 November 2025 | 5.38280 (-0.1%) | 5.39140 | 5.35620 - 5.41310 | 1.4903 times | Mon 24 November 2025 | 5.38830 (-0.28%) | 5.40210 | 5.37810 - 5.42660 | 1.3825 times | Fri 21 November 2025 | 5.40360 (1.31%) | 5.33360 | 5.33100 - 5.43080 | 0 times | Thu 20 November 2025 | 5.33380 (0.04%) | 5.33060 | 5.32720 - 5.34770 | 0.1721 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.36 and 5.56
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4032 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43890 (1.93%) | 5.33640 | 5.28740 - 5.48330 | 0.9557 times | Fri 28 November 2025 | 5.33570 (-1.26%) | 5.40210 | 5.32160 - 5.42660 | 1.3153 times | Fri 21 November 2025 | 5.40360 (2%) | 5.29370 | 5.29250 - 5.43080 | 0.3746 times | Fri 14 November 2025 | 5.29740 (-0.64%) | 5.33030 | 5.25810 - 5.36190 | 0.65 times | Fri 07 November 2025 | 5.33170 (-0.84%) | 5.35460 | 5.33000 - 5.41000 | 0.6296 times | Fri 31 October 2025 | 5.37660 (-0.27%) | 5.39270 | 5.33410 - 5.41780 | 0.2756 times | Fri 24 October 2025 | 5.39120 (-0.35%) | 5.41040 | 5.36160 - 5.43930 | 1.6071 times | Fri 17 October 2025 | 5.41010 (-2%) | 5.52460 | 5.40250 - 5.55970 | 1.4223 times | Fri 10 October 2025 | 5.52070 (3.48%) | 5.33600 | 5.30780 - 5.52250 | 1.2902 times | Fri 03 October 2025 | 5.33500 (-0.17%) | 5.35190 | 5.29360 - 5.37270 | 1.4797 times | Fri 26 September 2025 | 5.34410 (0.29%) | 5.32310 | 5.27590 - 5.37570 | 1.1959 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.36 and 5.56
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4032 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43890 (1.93%) | 5.33640 | 5.28740 - 5.48330 | 0.8536 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 2.6523 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 4.9057 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 1.5884 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times | Mon 30 June 2025 | 5.43170 (-5.11%) | 5.72400 | 5.42480 - 5.78970 | 0 times | Fri 30 May 2025 | 5.72450 (0.88%) | 5.62050 | 5.58260 - 5.79910 | 0 times | Wed 30 April 2025 | 5.67440 (-0.47%) | 5.75700 | 5.59250 - 6.11990 | 0 times | Mon 31 March 2025 | 5.70110 (-3.15%) | 5.88540 | 5.63230 - 6.24500 | 0 times | Fri 28 February 2025 | 5.88650 (0.76%) | 5.84410 | 5.67440 - 5.91770 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDBRL are 4.8 and 5.9
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.6854333333333 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43890 (-12.05%) | 6.29790 | 5.25810 - 6.35930 | 9.5187 times | Tue 31 December 2024 | 6.18410 (27.44%) | 4.85260 | 4.83490 - 6.74800 | 0 times | Fri 29 December 2023 | 4.85240 (-8.21%) | 5.36380 | 4.69840 - 5.48070 | 0 times | Fri 30 December 2022 | 5.28650 (-5.08%) | 5.56970 | 4.59040 - 5.72030 | 0 times | Fri 31 December 2021 | 5.56970 (7.27%) | 5.19090 | 4.89790 - 5.87870 | 0 times | Thu 31 December 2020 | 5.19230 (29.29%) | 4.01920 | 4.00510 - 5.96270 | 0 times | Tue 31 December 2019 | 4.01600 (2.36%) | 3.71370 | 3.63770 - 4.27410 | 0 times | Wed 26 December 2018 | 3.92330 (18.42%) | 3.31050 | 3.13140 - 4.21120 | 0.4813 times | Wed 27 December 2017 | 3.31290 (1.84%) | 3.09560 | 3.08000 - 3.39810 | 0 times | Fri 30 December 2016 | 3.25300 (0%) | 3.41230 | 3.10990 - 3.57550 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDBRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dollar USDBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.38
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDBRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and UsDollar USDBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDBRL stock. Volume based technical analysis of UsDollar USDBRL stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.32 | 5.33 |
| 12 day EMA | 5.36 | 5.34 | 5.34 |
| 20 day EMA | 5.36 | 5.35 | 5.35 |
| 35 day EMA | 5.36 | 5.36 | 5.36 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.33 | 5.33 |
| 12 day SMA | 5.35 | 5.34 | 5.35 |
| 20 day SMA | 5.33 | 5.33 | 5.33 |
| 35 day SMA | 5.36 | 5.36 | 5.36 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.49 | 5.49 | 5.5 |
| 200 day SMA | 5.56 | 5.57 | 5.57 |
Videos related to: UsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
