UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDBDT
- USDBDT Experts view
- Tomorrow's Movement USDBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 122.28 and 122.28
| Intraday Target 1 | 122.28 |
| Intraday Target 2 | 122.28 |
| Intraday Target 3 | 122.28 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 122.2812 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 122.28120 (0.06%) | 122.28120 | 122.28120 - 122.28120 | 0.8333 times | Wed 19 August 2026 | 122.21250 (0.15%) | 122.02400 | 122.02400 - 122.21250 | 1.6667 times | Tue 18 August 2026 | 122.02460 (-0.57%) | 122.02510 | 122.02460 - 122.02510 | 1.6667 times | Mon 17 August 2026 | 122.72350 (-0.01%) | 122.72350 | 122.72350 - 122.72350 | 0.8333 times | Thu 13 August 2026 | 122.73710 (-0.32%) | 122.73710 | 122.73710 - 122.73710 | 0.8333 times | Wed 12 August 2026 | 123.13570 (-0.22%) | 123.41220 | 123.13570 - 123.41220 | 0 times | Tue 11 August 2026 | 123.41260 (-0.15%) | 123.41260 | 123.41260 - 123.41260 | 0.8333 times | Mon 10 August 2026 | 123.59730 (-0.14%) | 123.59820 | 123.59730 - 123.59820 | 1.6667 times | Fri 07 August 2026 | 123.77640 (0.02%) | 123.77640 | 123.77640 - 123.77640 | 0.8333 times | Thu 06 August 2026 | 123.75470 (0.03%) | 123.70740 | 123.70740 - 123.75470 | 0.8333 times | Wed 05 August 2026 | 123.71600 (-0.03%) | 123.71600 | 123.71600 - 123.71600 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBDT are 121.8 and 122.5
| Weekly Target 1 | 121.64 |
| Weekly Target 2 | 121.96 |
| Weekly Target 3 | 122.3429 |
| Weekly Target 4 | 122.66 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 122.28120 (-0.37%) | 122.72350 | 122.02400 - 122.72350 | 1.5385 times | Thu 13 August 2026 | 122.73710 (-0.84%) | 123.59820 | 122.73710 - 123.59820 | 1.0256 times | Fri 07 August 2026 | 123.77640 (0.21%) | 123.45930 | 123.45930 - 123.77640 | 1.2821 times | Fri 31 July 2026 | 123.52050 (0.17%) | 123.46080 | 123.42050 - 123.52050 | 1.0256 times | Fri 24 July 2026 | 123.31220 (0.07%) | 123.35880 | 123.29960 - 123.41080 | 0.2564 times | Fri 17 July 2026 | 123.23170 (-0.05%) | 123.36250 | 123.23170 - 123.36250 | 1.0256 times | Fri 10 July 2026 | 123.29120 (0.01%) | 123.27890 | 123.23240 - 123.29120 | 1.0256 times | Thu 02 July 2026 | 123.27980 (0.2%) | 123.24910 | 123.23400 - 123.27980 | 1.0256 times | Fri 26 June 2026 | 123.02830 (0.18%) | 122.89660 | 122.86180 - 123.05290 | 1.0256 times | Thu 18 June 2026 | 122.80200 (-0.15%) | 122.76360 | 122.76360 - 122.81790 | 0.7692 times | Fri 12 June 2026 | 122.98810 (0.17%) | 122.63970 | 122.63970 - 122.98810 | 0.7692 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBDT are 121.28 and 123.03
| Monthly Target 1 | 120.94 |
| Monthly Target 2 | 121.61 |
| Monthly Target 3 | 122.69386666667 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 122.28120 (-1%) | 123.45930 | 122.02400 - 123.77640 | 1.0345 times | Fri 31 July 2026 | 123.52050 (0.23%) | 123.24260 | 123.23170 - 123.52050 | 0.9655 times | Tue 30 June 2026 | 123.23730 (0.39%) | 122.77210 | 122.63970 - 123.24910 | 1.2414 times | Fri 29 May 2026 | 122.76080 (0.03%) | 122.73950 | 122.70420 - 122.96360 | 1.1724 times | Thu 30 April 2026 | 122.72520 (0.07%) | 122.63780 | 122.63780 - 123.42450 | 1.1724 times | Tue 31 March 2026 | 122.63780 (0.41%) | 122.33630 | 122.09640 - 122.99120 | 1.2414 times | Fri 27 February 2026 | 122.14180 (-0.07%) | 122.43250 | 122.03970 - 122.43250 | 0.7586 times | Fri 30 January 2026 | 122.22160 (-0.02%) | 122.25650 | 122.04560 - 122.37340 | 0.8276 times | Wed 31 December 2025 | 122.24980 (0.05%) | 122.05560 | 122.05560 - 122.37750 | 0.8966 times | Fri 28 November 2025 | 122.19170 (-0.11%) | 121.91160 | 121.86080 - 122.63390 | 0.6897 times | Fri 31 October 2025 | 122.32110 (0.41%) | 121.81830 | 121.63930 - 122.53810 | 1.1034 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDBDT are 122.15 and 123.91
| Yearly Target 1 | 120.94 |
| Yearly Target 2 | 121.61 |
| Yearly Target 3 | 122.69386666667 |
| Yearly Target 4 | 123.36 |
| Yearly Target 5 | 124.45 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 122.28120 (0.03%) | 122.25650 | 122.02400 - 123.77640 | 7.2189 times | Wed 31 December 2025 | 122.24980 (2.3%) | 121.52100 | 121.00300 - 123.86700 | 2.7219 times | Tue 31 December 2024 | 119.50700 (8.89%) | 109.43800 | 109.43800 - 119.67500 | 0 times | Fri 29 December 2023 | 109.75400 (6.39%) | 106.46200 | 103.40900 - 110.84800 | 0 times | Fri 30 December 2022 | 103.15900 (20.48%) | 85.71300 | 85.64700 - 106.37900 | 0 times | Fri 31 December 2021 | 85.62400 (1.3%) | 84.44200 | 83.29400 - 85.80800 | 0 times | Thu 31 December 2020 | 84.52800 (-0.28%) | 84.75900 | 84.08100 - 85.31100 | 0 times | Tue 31 December 2019 | 84.76200 (1.98%) | 83.12000 | 81.62300 - 84.81300 | 0 times | Mon 31 December 2018 | 83.12000 (1.82%) | 81.11700 | 81.01700 - 84.95200 | 0.0592 times | Wed 27 December 2017 | 81.63400 (5.9%) | 78.42900 | 78.20500 - 83.73300 | 0 times | Fri 30 December 2016 | 77.08900 (0%) | 76.40100 | 76.22200 - 79.22000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.31
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 123, while middle bands are at 123 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.86 and UsDollar USDBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDBDT
DMA (daily moving average) of Us Dollar USDBDT
| DMA period | DMA value |
| 5 day DMA | 122.4 |
| 12 day DMA | 123.09 |
| 20 day DMA | 123.23 |
| 35 day DMA | 123.25 |
| 50 day DMA | 123.15 |
| 100 day DMA | 122.98 |
| 150 day DMA | 122.75 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Us Dollar USDBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 122.54 | 122.7 |
| 12 day EMA | 122.85 | 122.95 | 123.08 |
| 20 day EMA | 123.01 | 123.09 | 123.18 |
| 35 day EMA | 123.09 | 123.14 | 123.19 |
| 50 day EMA | 123.04 | 123.07 | 123.1 |
SMA (simple moving average) of Us Dollar USDBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.4 | 122.57 | 122.81 |
| 12 day SMA | 123.09 | 123.19 | 123.3 |
| 20 day SMA | 123.23 | 123.29 | 123.34 |
| 35 day SMA | 123.25 | 123.28 | 123.3 |
| 50 day SMA | 123.15 | 123.16 | 123.17 |
| 100 day SMA | 122.98 | 122.98 | 122.99 |
| 150 day SMA | 122.75 | 122.75 | 122.75 |
| 200 day SMA | 122.62 | 122.62 | 122.62 |


