ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.8 and 122.8

Intraday Target 1122.8
Intraday Target 2122.8
Intraday Target 3122.8
Intraday Target 4122.8
Intraday Target 5122.802

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 122.80200 (0.01%) 122.80200 122.80200 - 122.80200 1.25 times
Wed 17 June 2026 122.78700 (-0.03%) 122.78700 122.78700 - 122.78700 0 times
Tue 16 June 2026 122.81790 (0.04%) 122.81790 122.81790 - 122.81790 1.25 times
Mon 15 June 2026 122.76360 (-0.18%) 122.76360 122.76360 - 122.76360 1.25 times
Fri 12 June 2026 122.98810 (0.04%) 122.98810 122.98810 - 122.98810 0 times
Thu 11 June 2026 122.94040 (0.12%) 122.94040 122.94040 - 122.94040 1.25 times
Wed 10 June 2026 122.79660 (-0.07%) 122.88290 122.79660 - 122.88290 0 times
Tue 09 June 2026 122.88290 (0.2%) 122.63970 122.63970 - 122.88290 1.25 times
Mon 08 June 2026 122.63970 (-0.11%) 122.63970 122.63970 - 122.63970 1.25 times
Fri 05 June 2026 122.77970 (0.1%) 122.67540 122.67540 - 122.77970 2.5 times
Thu 04 June 2026 122.65550 (-0.06%) 122.72670 122.65550 - 122.72670 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.78 and 122.84

Weekly Target 1122.74
Weekly Target 2122.77
Weekly Target 3122.7945
Weekly Target 4122.83
Weekly Target 5122.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 122.80200 (-0.15%) 122.76360 122.76360 - 122.81790 0.7143 times
Fri 12 June 2026 122.98810 (0.17%) 122.63970 122.63970 - 122.98810 0.7143 times
Fri 05 June 2026 122.77970 (0.02%) 122.77210 122.65550 - 122.77970 1.1905 times
Fri 29 May 2026 122.76080 (-0.15%) 122.76570 122.70420 - 122.76570 0.9524 times
Fri 22 May 2026 122.94520 (0.12%) 122.88460 122.77530 - 122.94520 0.9524 times
Fri 15 May 2026 122.79780 (0.05%) 122.91650 122.75090 - 122.92170 1.4286 times
Thu 07 May 2026 122.73920 (0.01%) 122.73950 122.73920 - 122.96360 0.7143 times
Thu 30 April 2026 122.72520 (0.04%) 123.07630 122.72520 - 123.09110 0.7143 times
Fri 24 April 2026 122.67320 (-0.2%) 122.66340 122.66340 - 122.75980 1.4286 times
Fri 17 April 2026 122.92090 (0.09%) 122.92770 122.88150 - 122.97230 1.1905 times
Fri 10 April 2026 122.81200 (0.07%) 123.42450 122.77000 - 123.42450 0.2381 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.72 and 123.07

Monthly Target 1122.46
Monthly Target 2122.63
Monthly Target 3122.80993333333
Monthly Target 4122.98
Monthly Target 5123.16

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 122.80200 (0.03%) 122.77210 122.63970 - 122.98810 0.8333 times
Fri 29 May 2026 122.76080 (0.03%) 122.73950 122.70420 - 122.96360 1.2879 times
Thu 30 April 2026 122.72520 (0.07%) 122.63780 122.63780 - 123.42450 1.2879 times
Tue 31 March 2026 122.63780 (0.41%) 122.33630 122.09640 - 122.99120 1.3636 times
Fri 27 February 2026 122.14180 (-0.07%) 122.43250 122.03970 - 122.43250 0.8333 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 0.9091 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 0.9848 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 0.7576 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 1.2121 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 0.5303 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBDT are 122.42 and 123.81

Yearly Target 1121.37
Yearly Target 2122.09
Yearly Target 3122.7554
Yearly Target 4123.47
Yearly Target 5124.14

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 122.80200 (0.45%) 122.25650 122.03970 - 123.42450 6.4662 times
Wed 31 December 2025 122.24980 (2.3%) 121.52100 121.00300 - 123.86700 3.4586 times
Tue 31 December 2024 119.50700 (8.89%) 109.43800 109.43800 - 119.67500 0 times
Fri 29 December 2023 109.75400 (6.39%) 106.46200 103.40900 - 110.84800 0 times
Fri 30 December 2022 103.15900 (20.48%) 85.71300 85.64700 - 106.37900 0 times
Fri 31 December 2021 85.62400 (1.3%) 84.44200 83.29400 - 85.80800 0 times
Thu 31 December 2020 84.52800 (-0.28%) 84.75900 84.08100 - 85.31100 0 times
Tue 31 December 2019 84.76200 (1.98%) 83.12000 81.62300 - 84.81300 0 times
Mon 31 December 2018 83.12000 (1.82%) 81.11700 81.01700 - 84.95200 0.0752 times
Wed 27 December 2017 81.63400 (5.9%) 78.42900 78.20500 - 83.73300 0 times
Fri 30 December 2016 77.08900 (0%) 76.40100 76.22200 - 79.22000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.81

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 123, while middle bands are at 123 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.8 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.83
12 day DMA 122.8
20 day DMA 122.79
35 day DMA 122.81
50 day DMA 122.82
100 day DMA 122.6
150 day DMA 122.48
200 day DMA 122.32

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.81122.82122.83
12 day EMA122.81122.81122.82
20 day EMA122.81122.81122.81
35 day EMA122.82122.82122.82
50 day EMA122.83122.83122.83

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.83122.86122.86
12 day SMA122.8122.79122.79
20 day SMA122.79122.8122.8
35 day SMA122.81122.81122.81
50 day SMA122.82122.83122.82
100 day SMA122.6122.6122.59
150 day SMA122.48122.47122.47
200 day SMA122.32122.31122.32

Videos related to: UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top