UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDBDT
- USDBDT Experts view
- Tomorrow's Movement USDBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 122.74 and 122.74
| Intraday Target 1 | 122.7361 |
| Intraday Target 2 | 122.74 |
| Intraday Target 3 | 122.74 |
| Intraday Target 4 | 122.74 |
| Intraday Target 5 | 122.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 122.73610 (-0.17%) | 122.73610 | 122.73610 - 122.73610 | 0 times | Tue 28 April 2026 | 122.94960 (-0.11%) | 122.94960 | 122.94960 - 122.94960 | 0 times | Mon 27 April 2026 | 123.09110 (0.34%) | 123.07630 | 123.07630 - 123.09110 | 1.8182 times | Fri 24 April 2026 | 122.67320 (-0.03%) | 122.67320 | 122.67320 - 122.67320 | 0.9091 times | Thu 23 April 2026 | 122.71050 (-0.04%) | 122.71050 | 122.71050 - 122.71050 | 0.9091 times | Wed 22 April 2026 | 122.75980 (0.05%) | 122.75980 | 122.75980 - 122.75980 | 0.9091 times | Tue 21 April 2026 | 122.69710 (0.03%) | 122.69800 | 122.69710 - 122.69800 | 1.8182 times | Mon 20 April 2026 | 122.66340 (-0.21%) | 122.66340 | 122.66340 - 122.66340 | 0.9091 times | Fri 17 April 2026 | 122.92090 (0.03%) | 122.91950 | 122.91950 - 122.92090 | 1.8182 times | Thu 16 April 2026 | 122.88150 (-0.07%) | 122.88150 | 122.88150 - 122.88150 | 0.9091 times | Wed 15 April 2026 | 122.97230 (0.03%) | 122.97230 | 122.97230 - 122.97230 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBDT are 122.56 and 122.91
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 122.62 |
| Weekly Target 3 | 122.85443333333 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 123.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 122.73610 (0.05%) | 123.07630 | 122.73610 - 123.09110 | 0.5128 times | Fri 24 April 2026 | 122.67320 (-0.2%) | 122.66340 | 122.66340 - 122.75980 | 1.5385 times | Fri 17 April 2026 | 122.92090 (0.09%) | 122.92770 | 122.88150 - 122.97230 | 1.2821 times | Fri 10 April 2026 | 122.81200 (0.07%) | 123.42450 | 122.77000 - 123.42450 | 0.2564 times | Thu 02 April 2026 | 122.72270 (0.01%) | 122.99120 | 122.63780 - 122.99120 | 1.0256 times | Fri 27 March 2026 | 122.71270 (0.03%) | 122.51390 | 122.51390 - 122.78960 | 1.0256 times | Fri 20 March 2026 | 122.67010 (-0.07%) | 122.68000 | 122.59290 - 122.75490 | 1.0256 times | Fri 13 March 2026 | 122.75770 (0.36%) | 122.30930 | 122.30930 - 122.83760 | 1.2821 times | Fri 06 March 2026 | 122.31850 (0.14%) | 122.33630 | 122.09640 - 122.33630 | 0.7692 times | Fri 27 February 2026 | 122.14180 (-0.07%) | 122.05210 | 122.03970 - 122.25330 | 1.2821 times | Fri 20 February 2026 | 122.22330 (-0.07%) | 122.19950 | 122.15660 - 122.27690 | 0.5128 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBDT are 122.69 and 123.47
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 122.44 |
| Monthly Target 3 | 122.9328 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 122.73610 (0.08%) | 122.63780 | 122.63780 - 123.42450 | 1.5534 times | Tue 31 March 2026 | 122.63780 (0.41%) | 122.33630 | 122.09640 - 122.99120 | 1.7476 times | Fri 27 February 2026 | 122.14180 (-0.07%) | 122.43250 | 122.03970 - 122.43250 | 1.068 times | Fri 30 January 2026 | 122.22160 (-0.02%) | 122.25650 | 122.04560 - 122.37340 | 1.165 times | Wed 31 December 2025 | 122.24980 (0.05%) | 122.05560 | 122.05560 - 122.37750 | 1.2621 times | Fri 28 November 2025 | 122.19170 (-0.11%) | 121.91160 | 121.86080 - 122.63390 | 0.9709 times | Fri 31 October 2025 | 122.32110 (0.41%) | 121.81830 | 121.63930 - 122.53810 | 1.5534 times | Tue 30 September 2025 | 121.81830 (0.16%) | 121.62990 | 121.62990 - 121.82920 | 0.6796 times | Fri 29 August 2025 | 121.62230 (-0.47%) | 122.65200 | 121.40400 - 122.65200 | 0 times | Thu 31 July 2025 | 122.19600 (-0.44%) | 122.25400 | 121.00300 - 122.96400 | 0 times | Mon 30 June 2025 | 122.73700 (0.5%) | 122.11000 | 122.11000 - 122.73700 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDBDT are 122.39 and 123.77
| Yearly Target 1 | 121.35 |
| Yearly Target 2 | 122.04 |
| Yearly Target 3 | 122.73343333333 |
| Yearly Target 4 | 123.43 |
| Yearly Target 5 | 124.12 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 122.73610 (0.4%) | 122.25650 | 122.03970 - 123.42450 | 5.4808 times | Wed 31 December 2025 | 122.24980 (2.3%) | 121.52100 | 121.00300 - 123.86700 | 4.4231 times | Tue 31 December 2024 | 119.50700 (8.89%) | 109.43800 | 109.43800 - 119.67500 | 0 times | Fri 29 December 2023 | 109.75400 (6.39%) | 106.46200 | 103.40900 - 110.84800 | 0 times | Fri 30 December 2022 | 103.15900 (20.48%) | 85.71300 | 85.64700 - 106.37900 | 0 times | Fri 31 December 2021 | 85.62400 (1.3%) | 84.44200 | 83.29400 - 85.80800 | 0 times | Thu 31 December 2020 | 84.52800 (-0.28%) | 84.75900 | 84.08100 - 85.31100 | 0 times | Tue 31 December 2019 | 84.76200 (1.98%) | 83.12000 | 81.62300 - 84.81300 | 0 times | Mon 31 December 2018 | 83.12000 (1.82%) | 81.11700 | 81.01700 - 84.95200 | 0.0962 times | Wed 27 December 2017 | 81.63400 (5.9%) | 78.42900 | 78.20500 - 83.73300 | 0 times | Fri 30 December 2016 | 77.08900 (0%) | 76.40100 | 76.22200 - 79.22000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 123, while middle bands are at 123 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDBDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDBDT
DMA (daily moving average) of Us Dollar USDBDT
| DMA period | DMA value |
| 5 day DMA | 122.83 |
| 12 day DMA | 122.83 |
| 20 day DMA | 122.85 |
| 35 day DMA | 122.77 |
| 50 day DMA | 122.61 |
| 100 day DMA | 122.43 |
| 150 day DMA | 122.29 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Us Dollar USDBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 122.88 | 122.85 |
| 12 day EMA | 122.83 | 122.85 | 122.83 |
| 20 day EMA | 122.81 | 122.82 | 122.81 |
| 35 day EMA | 122.69 | 122.69 | 122.68 |
| 50 day EMA | 122.6 | 122.59 | 122.58 |
SMA (simple moving average) of Us Dollar USDBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.83 | 122.84 | 122.79 |
| 12 day SMA | 122.83 | 122.85 | 122.84 |
| 20 day SMA | 122.85 | 122.87 | 122.86 |
| 35 day SMA | 122.77 | 122.76 | 122.74 |
| 50 day SMA | 122.61 | 122.6 | 122.58 |
| 100 day SMA | 122.43 | 122.42 | 122.41 |
| 150 day SMA | 122.29 | 122.29 | 122.28 |
| 200 day SMA | 122.2 | 122.2 | 122.2 |


