UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDBDT
- USDBDT Experts view
- Tomorrow's Movement USDBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 122.95 and 122.95
| Intraday Target 1 | 122.9452 |
| Intraday Target 2 | 122.95 |
| Intraday Target 3 | 122.95 |
| Intraday Target 4 | 122.95 |
| Intraday Target 5 | 122.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.94520 (0.07%) | 122.94520 | 122.94520 - 122.94520 | 0.9091 times | Thu 21 May 2026 | 122.86080 (-0.06%) | 122.86080 | 122.86080 - 122.86080 | 0 times | Wed 20 May 2026 | 122.93820 (0.13%) | 122.77530 | 122.77530 - 122.93820 | 0.9091 times | Tue 19 May 2026 | 122.77530 (-0.09%) | 122.77530 | 122.77530 - 122.77530 | 0.9091 times | Mon 18 May 2026 | 122.88460 (0.07%) | 122.88460 | 122.88460 - 122.88460 | 0.9091 times | Fri 15 May 2026 | 122.79780 (0.02%) | 122.79780 | 122.79780 - 122.79780 | 0.9091 times | Thu 14 May 2026 | 122.77640 (0.02%) | 122.77640 | 122.77640 - 122.77640 | 0.9091 times | Wed 13 May 2026 | 122.75090 (-0.14%) | 122.92170 | 122.75090 - 122.92170 | 0.9091 times | Tue 12 May 2026 | 122.92000 (0.15%) | 122.91650 | 122.91650 - 122.92000 | 2.7273 times | Thu 07 May 2026 | 122.73920 (-0.18%) | 122.96360 | 122.73920 - 122.96360 | 0.9091 times | Wed 06 May 2026 | 122.96360 (0.18%) | 122.96360 | 122.96360 - 122.96360 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBDT are 122.86 and 123.03
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 122.88856666667 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 123.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.94520 (0.12%) | 122.88460 | 122.77530 - 122.94520 | 1 times | Fri 15 May 2026 | 122.79780 (0.05%) | 122.91650 | 122.75090 - 122.92170 | 1.5 times | Thu 07 May 2026 | 122.73920 (0.01%) | 122.73950 | 122.73920 - 122.96360 | 0.75 times | Thu 30 April 2026 | 122.72520 (0.04%) | 123.07630 | 122.72520 - 123.09110 | 0.75 times | Fri 24 April 2026 | 122.67320 (-0.2%) | 122.66340 | 122.66340 - 122.75980 | 1.5 times | Fri 17 April 2026 | 122.92090 (0.09%) | 122.92770 | 122.88150 - 122.97230 | 1.25 times | Fri 10 April 2026 | 122.81200 (0.07%) | 123.42450 | 122.77000 - 123.42450 | 0.25 times | Thu 02 April 2026 | 122.72270 (0.01%) | 122.99120 | 122.63780 - 122.99120 | 1 times | Fri 27 March 2026 | 122.71270 (0.03%) | 122.51390 | 122.51390 - 122.78960 | 1 times | Fri 20 March 2026 | 122.67010 (-0.07%) | 122.68000 | 122.59290 - 122.75490 | 1 times | Fri 13 March 2026 | 122.75770 (0.36%) | 122.30930 | 122.30930 - 122.83760 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBDT are 122.84 and 123.07
| Monthly Target 1 | 122.66 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 122.88266666667 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 123.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.94520 (0.18%) | 122.73950 | 122.73920 - 122.96360 | 1.1111 times | Thu 30 April 2026 | 122.72520 (0.07%) | 122.63780 | 122.63780 - 123.42450 | 1.453 times | Tue 31 March 2026 | 122.63780 (0.41%) | 122.33630 | 122.09640 - 122.99120 | 1.5385 times | Fri 27 February 2026 | 122.14180 (-0.07%) | 122.43250 | 122.03970 - 122.43250 | 0.9402 times | Fri 30 January 2026 | 122.22160 (-0.02%) | 122.25650 | 122.04560 - 122.37340 | 1.0256 times | Wed 31 December 2025 | 122.24980 (0.05%) | 122.05560 | 122.05560 - 122.37750 | 1.1111 times | Fri 28 November 2025 | 122.19170 (-0.11%) | 121.91160 | 121.86080 - 122.63390 | 0.8547 times | Fri 31 October 2025 | 122.32110 (0.41%) | 121.81830 | 121.63930 - 122.53810 | 1.3675 times | Tue 30 September 2025 | 121.81830 (0.16%) | 121.62990 | 121.62990 - 121.82920 | 0.5983 times | Fri 29 August 2025 | 121.62230 (-0.47%) | 122.65200 | 121.40400 - 122.65200 | 0 times | Thu 31 July 2025 | 122.19600 (-0.44%) | 122.25400 | 121.00300 - 122.96400 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDBDT are 122.49 and 123.88
| Yearly Target 1 | 121.42 |
| Yearly Target 2 | 122.18 |
| Yearly Target 3 | 122.80313333333 |
| Yearly Target 4 | 123.57 |
| Yearly Target 5 | 124.19 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.94520 (0.57%) | 122.25650 | 122.03970 - 123.42450 | 6.0169 times | Wed 31 December 2025 | 122.24980 (2.3%) | 121.52100 | 121.00300 - 123.86700 | 3.8983 times | Tue 31 December 2024 | 119.50700 (8.89%) | 109.43800 | 109.43800 - 119.67500 | 0 times | Fri 29 December 2023 | 109.75400 (6.39%) | 106.46200 | 103.40900 - 110.84800 | 0 times | Fri 30 December 2022 | 103.15900 (20.48%) | 85.71300 | 85.64700 - 106.37900 | 0 times | Fri 31 December 2021 | 85.62400 (1.3%) | 84.44200 | 83.29400 - 85.80800 | 0 times | Thu 31 December 2020 | 84.52800 (-0.28%) | 84.75900 | 84.08100 - 85.31100 | 0 times | Tue 31 December 2019 | 84.76200 (1.98%) | 83.12000 | 81.62300 - 84.81300 | 0 times | Mon 31 December 2018 | 83.12000 (1.82%) | 81.11700 | 81.01700 - 84.95200 | 0.0847 times | Wed 27 December 2017 | 81.63400 (5.9%) | 78.42900 | 78.20500 - 83.73300 | 0 times | Fri 30 December 2016 | 77.08900 (0%) | 76.40100 | 76.22200 - 79.22000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.86
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 123, while middle bands are at 123 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDBDT
DMA (daily moving average) of Us Dollar USDBDT
| DMA period | DMA value |
| 5 day DMA | 122.88 |
| 12 day DMA | 122.84 |
| 20 day DMA | 122.82 |
| 35 day DMA | 122.85 |
| 50 day DMA | 122.78 |
| 100 day DMA | 122.51 |
| 150 day DMA | 122.39 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Us Dollar USDBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 122.85 | 122.85 |
| 12 day EMA | 122.85 | 122.83 | 122.83 |
| 20 day EMA | 122.83 | 122.82 | 122.82 |
| 35 day EMA | 122.76 | 122.75 | 122.74 |
| 50 day EMA | 122.75 | 122.74 | 122.73 |
SMA (simple moving average) of Us Dollar USDBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.88 | 122.85 | 122.83 |
| 12 day SMA | 122.84 | 122.82 | 122.81 |
| 20 day SMA | 122.82 | 122.81 | 122.8 |
| 35 day SMA | 122.85 | 122.84 | 122.83 |
| 50 day SMA | 122.78 | 122.77 | 122.75 |
| 100 day SMA | 122.51 | 122.5 | 122.49 |
| 150 day SMA | 122.39 | 122.38 | 122.38 |
| 200 day SMA | 122.23 | 122.23 | 122.23 |


