ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.15 and 122.25

Intraday Target 1122.13
Intraday Target 2122.16
Intraday Target 3122.2297
Intraday Target 4122.26
Intraday Target 5122.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 122.19660 (-0.07%) 122.29590 122.19660 - 122.29590 0 times
Tue 09 December 2025 122.28740 (0.03%) 122.25390 122.25390 - 122.28740 0 times
Mon 08 December 2025 122.25160 (-0.03%) 122.28360 122.25160 - 122.28360 0 times
Fri 05 December 2025 122.28280 (-0.08%) 122.28280 122.28280 - 122.28280 2 times
Thu 04 December 2025 122.37750 (0.06%) 122.37750 122.37750 - 122.37750 2 times
Wed 03 December 2025 122.30710 (0.06%) 122.30710 122.30710 - 122.30710 0 times
Tue 02 December 2025 122.23050 (0.14%) 122.23050 122.23050 - 122.23050 2 times
Mon 01 December 2025 122.05560 (-0.11%) 122.05560 122.05560 - 122.05560 0 times
Fri 28 November 2025 122.19170 (-0.22%) 122.19170 122.19170 - 122.19170 2 times
Wed 26 November 2025 122.46380 (0.16%) 122.46380 122.46380 - 122.46380 2 times
Tue 25 November 2025 122.26900 (-0.06%) 122.26900 122.26900 - 122.26900 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.15 and 122.25

Weekly Target 1122.13
Weekly Target 2122.16
Weekly Target 3122.2297
Weekly Target 4122.26
Weekly Target 5122.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 122.19660 (-0.07%) 122.28360 122.19660 - 122.29590 0 times
Fri 05 December 2025 122.28280 (0.07%) 122.05560 122.05560 - 122.37750 1.1111 times
Fri 28 November 2025 122.19170 (-0.34%) 122.60120 122.19170 - 122.60120 1.4815 times
Fri 21 November 2025 122.60540 (0.39%) 122.24990 122.24990 - 122.63390 0.7407 times
Fri 14 November 2025 122.13350 (0.1%) 122.04010 122.04010 - 122.13620 0.7407 times
Fri 07 November 2025 122.00700 (-0.26%) 121.91160 121.86080 - 122.00780 0.7407 times
Fri 31 October 2025 122.32110 (-0.17%) 122.30530 122.24120 - 122.38380 0.3704 times
Fri 24 October 2025 122.52810 (0.58%) 121.90900 121.90900 - 122.53810 1.8519 times
Fri 17 October 2025 121.82510 (0.03%) 121.66520 121.66520 - 121.86300 1.8519 times
Fri 10 October 2025 121.79270 (0.04%) 121.73520 121.73520 - 121.84990 1.1111 times
Fri 03 October 2025 121.74550 (0.02%) 121.76700 121.63930 - 121.81830 1.4815 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.13 and 122.45

Monthly Target 1121.89
Monthly Target 2122.04
Monthly Target 3122.2099
Monthly Target 4122.36
Monthly Target 5122.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 122.19660 (0%) 122.05560 122.05560 - 122.37750 0.8333 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 2.7778 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 4.4444 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 1.9444 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times
Thu 31 July 2025 122.19600 (-0.44%) 122.25400 121.00300 - 122.96400 0 times
Mon 30 June 2025 122.73700 (0.5%) 122.11000 122.11000 - 122.73700 0 times
Fri 30 May 2025 122.12600 (0.54%) 121.46600 121.26600 - 122.24900 0 times
Wed 30 April 2025 121.46800 (-0.05%) 121.52600 121.22500 - 121.61300 0 times
Mon 31 March 2025 121.52600 (0.08%) 121.33400 121.32600 - 121.59500 0 times
Fri 28 February 2025 121.42800 (-0.39%) 123.86700 121.40100 - 123.86700 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBDT are 121.6 and 124.46

Yearly Target 1119.49
Yearly Target 2120.84
Yearly Target 3122.35553333333
Yearly Target 4123.71
Yearly Target 5125.22

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 122.19660 (2.25%) 121.52100 121.00300 - 123.86700 9.7297 times
Tue 31 December 2024 119.50700 (8.89%) 109.43800 109.43800 - 119.67500 0 times
Fri 29 December 2023 109.75400 (6.39%) 106.46200 103.40900 - 110.84800 0 times
Fri 30 December 2022 103.15900 (20.48%) 85.71300 85.64700 - 106.37900 0 times
Fri 31 December 2021 85.62400 (1.3%) 84.44200 83.29400 - 85.80800 0 times
Thu 31 December 2020 84.52800 (-0.28%) 84.75900 84.08100 - 85.31100 0 times
Tue 31 December 2019 84.76200 (1.98%) 83.12000 81.62300 - 84.81300 0 times
Mon 31 December 2018 83.12000 (1.82%) 81.11700 81.01700 - 84.95200 0.2703 times
Wed 27 December 2017 81.63400 (5.9%) 78.42900 78.20500 - 83.73300 0 times
Fri 30 December 2016 77.08900 (0%) 76.40100 76.22200 - 79.22000 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 123, while middle bands are at 123 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.92 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.28
12 day DMA 122.27
20 day DMA 122.29
35 day DMA 122.24
50 day DMA 122.1
100 day DMA 121.98
150 day DMA 121.92
200 day DMA 121.84

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.25122.28122.28
12 day EMA122.27122.28122.28
20 day EMA122.24122.25122.25
35 day EMA122.18122.18122.17
50 day EMA122.09122.09122.08

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.28122.3122.29
12 day SMA122.27122.31122.33
20 day SMA122.29122.28122.27
35 day SMA122.24122.23122.22
50 day SMA122.1122.09122.08
100 day SMA121.98121.98121.98
150 day SMA121.92121.91121.91
200 day SMA121.84121.84121.84

Videos related to: UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top