ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.2 and 122.25

Intraday Target 1122.19
Intraday Target 2122.21
Intraday Target 3122.24116666667
Intraday Target 4122.26
Intraday Target 5122.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 122.22330 (-0.03%) 122.27690 122.22330 - 122.27690 0 times
Thu 19 February 2026 122.26530 (0.09%) 122.26530 122.26530 - 122.26530 3.3333 times
Wed 18 February 2026 122.15660 (-0.04%) 122.15660 122.15660 - 122.15660 3.3333 times
Tue 17 February 2026 122.19950 (-0.09%) 122.19950 122.19950 - 122.19950 0 times
Fri 13 February 2026 122.30730 (0%) 122.30730 122.30730 - 122.30730 0 times
Fri 13 February 2026 122.30730 (-0.02%) 122.30730 122.30730 - 122.30730 0 times
Thu 12 February 2026 122.33360 (-0.01%) 122.33360 122.33360 - 122.33360 0 times
Wed 11 February 2026 122.35160 (0.05%) 122.35160 122.35160 - 122.35160 0 times
Tue 10 February 2026 122.29320 (0.13%) 122.29320 122.29320 - 122.29320 0 times
Mon 09 February 2026 122.13780 (-0.13%) 122.13780 122.13780 - 122.13780 3.3333 times
Fri 06 February 2026 122.30170 (-0.03%) 122.30170 122.30170 - 122.30170 3.3333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.19 and 122.31

Weekly Target 1122.1
Weekly Target 2122.16
Weekly Target 3122.21893333333
Weekly Target 4122.28
Weekly Target 5122.34

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 122.22330 (-0.07%) 122.19950 122.15660 - 122.27690 0.7692 times
Fri 13 February 2026 122.30730 (0%) 122.30730 122.30730 - 122.30730 0 times
Fri 13 February 2026 122.30730 (0%) 122.13780 122.13780 - 122.35160 0.3846 times
Fri 06 February 2026 122.30170 (0.07%) 122.43250 122.13480 - 122.43250 1.1538 times
Fri 30 January 2026 122.22160 (-0.07%) 122.37340 122.04560 - 122.37340 1.1538 times
Fri 23 January 2026 122.30970 (0.01%) 122.27060 122.25120 - 122.30970 0.7692 times
Fri 16 January 2026 122.30010 (0.06%) 122.15290 122.15290 - 122.30010 1.1538 times
Fri 09 January 2026 122.22110 (-0.03%) 122.27620 122.14860 - 122.27620 1.1538 times
Fri 02 January 2026 122.25650 (0.03%) 122.36930 122.24980 - 122.36930 2.3077 times
Wed 24 December 2025 122.21670 (-0.07%) 122.30220 122.14330 - 122.30220 1.1538 times
Fri 19 December 2025 122.30590 (0.06%) 122.17080 122.12120 - 122.36800 0.7692 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.03 and 122.33

Monthly Target 1121.97
Monthly Target 2122.09
Monthly Target 3122.26353333333
Monthly Target 4122.39
Monthly Target 5122.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 122.22330 (0%) 122.43250 122.13480 - 122.43250 0.9375 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 1.875 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 2.0313 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 1.5625 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 2.5 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 1.0938 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times
Thu 31 July 2025 122.19600 (-0.44%) 122.25400 121.00300 - 122.96400 0 times
Mon 30 June 2025 122.73700 (0.5%) 122.11000 122.11000 - 122.73700 0 times
Fri 30 May 2025 122.12600 (0.54%) 121.46600 121.26600 - 122.24900 0 times
Wed 30 April 2025 121.46800 (-0.05%) 121.52600 121.22500 - 121.61300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBDT are 121.94 and 122.33

Yearly Target 1121.85
Yearly Target 2122.04
Yearly Target 3122.2338
Yearly Target 4122.42
Yearly Target 5122.62

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 122.22330 (-0.02%) 122.25650 122.04560 - 122.43250 2.7692 times
Wed 31 December 2025 122.24980 (2.3%) 121.52100 121.00300 - 123.86700 7.0769 times
Tue 31 December 2024 119.50700 (8.89%) 109.43800 109.43800 - 119.67500 0 times
Fri 29 December 2023 109.75400 (6.39%) 106.46200 103.40900 - 110.84800 0 times
Fri 30 December 2022 103.15900 (20.48%) 85.71300 85.64700 - 106.37900 0 times
Fri 31 December 2021 85.62400 (1.3%) 84.44200 83.29400 - 85.80800 0 times
Thu 31 December 2020 84.52800 (-0.28%) 84.75900 84.08100 - 85.31100 0 times
Tue 31 December 2019 84.76200 (1.98%) 83.12000 81.62300 - 84.81300 0 times
Mon 31 December 2018 83.12000 (1.82%) 81.11700 81.01700 - 84.95200 0.1538 times
Wed 27 December 2017 81.63400 (5.9%) 78.42900 78.20500 - 83.73300 0 times
Fri 30 December 2016 77.08900 (0%) 76.40100 76.22200 - 79.22000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.31

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 123, while middle bands are at 123 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.64 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.23
12 day DMA 122.27
20 day DMA 122.24
35 day DMA 122.25
50 day DMA 122.24
100 day DMA 122.16
150 day DMA 122.07
200 day DMA 121.99

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.23122.24122.23
12 day EMA122.25122.25122.25
20 day EMA122.25122.25122.25
35 day EMA122.24122.24122.24
50 day EMA122.25122.25122.25

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.23122.25122.26
12 day SMA122.27122.26122.25
20 day SMA122.24122.25122.25
35 day SMA122.25122.25122.25
50 day SMA122.24122.24122.24
100 day SMA122.16122.16122.15
150 day SMA122.07122.07122.07
200 day SMA121.99121.99121.98

Videos related to: UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top