ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.12 and 122.31

Intraday Target 1121.96
Intraday Target 2122.09
Intraday Target 3122.14966666667
Intraday Target 4122.28
Intraday Target 5122.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 122.21250 (0.15%) 122.02400 122.02400 - 122.21250 1.6667 times
Tue 18 August 2026 122.02460 (-0.57%) 122.02510 122.02460 - 122.02510 1.6667 times
Mon 17 August 2026 122.72350 (-0.01%) 122.72350 122.72350 - 122.72350 0.8333 times
Thu 13 August 2026 122.73710 (-0.32%) 122.73710 122.73710 - 122.73710 0.8333 times
Wed 12 August 2026 123.13570 (-0.22%) 123.41220 123.13570 - 123.41220 0 times
Tue 11 August 2026 123.41260 (-0.15%) 123.41260 123.41260 - 123.41260 0.8333 times
Mon 10 August 2026 123.59730 (-0.14%) 123.59820 123.59730 - 123.59820 1.6667 times
Fri 07 August 2026 123.77640 (0.02%) 123.77640 123.77640 - 123.77640 0.8333 times
Thu 06 August 2026 123.75470 (0.03%) 123.70740 123.70740 - 123.75470 0.8333 times
Wed 05 August 2026 123.71600 (-0.03%) 123.71600 123.71600 - 123.71600 0.8333 times
Tue 04 August 2026 123.74870 (0.23%) 123.74870 123.74870 - 123.74870 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 121.77 and 122.47

Weekly Target 1121.62
Weekly Target 2121.92
Weekly Target 3122.32
Weekly Target 4122.62
Weekly Target 5123.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 122.21250 (-0.43%) 122.72350 122.02400 - 122.72350 1.3158 times
Thu 13 August 2026 122.73710 (-0.84%) 123.59820 122.73710 - 123.59820 1.0526 times
Fri 07 August 2026 123.77640 (0.21%) 123.45930 123.45930 - 123.77640 1.3158 times
Fri 31 July 2026 123.52050 (0.17%) 123.46080 123.42050 - 123.52050 1.0526 times
Fri 24 July 2026 123.31220 (0.07%) 123.35880 123.29960 - 123.41080 0.2632 times
Fri 17 July 2026 123.23170 (-0.05%) 123.36250 123.23170 - 123.36250 1.0526 times
Fri 10 July 2026 123.29120 (0.01%) 123.27890 123.23240 - 123.29120 1.0526 times
Thu 02 July 2026 123.27980 (0.2%) 123.24910 123.23400 - 123.27980 1.0526 times
Fri 26 June 2026 123.02830 (0.18%) 122.89660 122.86180 - 123.05290 1.0526 times
Thu 18 June 2026 122.80200 (-0.15%) 122.76360 122.76360 - 122.81790 0.7895 times
Fri 12 June 2026 122.98810 (0.17%) 122.63970 122.63970 - 122.98810 0.7895 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 121.24 and 122.99

Monthly Target 1120.92
Monthly Target 2121.57
Monthly Target 3122.67096666667
Monthly Target 4123.32
Monthly Target 5124.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 122.21250 (-1.06%) 123.45930 122.02400 - 123.77640 0.9722 times
Fri 31 July 2026 123.52050 (0.23%) 123.24260 123.23170 - 123.52050 0.9722 times
Tue 30 June 2026 123.23730 (0.39%) 122.77210 122.63970 - 123.24910 1.25 times
Fri 29 May 2026 122.76080 (0.03%) 122.73950 122.70420 - 122.96360 1.1806 times
Thu 30 April 2026 122.72520 (0.07%) 122.63780 122.63780 - 123.42450 1.1806 times
Tue 31 March 2026 122.63780 (0.41%) 122.33630 122.09640 - 122.99120 1.25 times
Fri 27 February 2026 122.14180 (-0.07%) 122.43250 122.03970 - 122.43250 0.7639 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 0.8333 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 0.9028 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 0.6944 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 1.1111 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBDT are 121.24 and 122.99

Yearly Target 1120.92
Yearly Target 2121.57
Yearly Target 3122.67096666667
Yearly Target 4123.32
Yearly Target 5124.42

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 122.21250 (-0.03%) 122.25650 122.02400 - 123.77640 7.2024 times
Wed 31 December 2025 122.24980 (2.3%) 121.52100 121.00300 - 123.86700 2.7381 times
Tue 31 December 2024 119.50700 (8.89%) 109.43800 109.43800 - 119.67500 0 times
Fri 29 December 2023 109.75400 (6.39%) 106.46200 103.40900 - 110.84800 0 times
Fri 30 December 2022 103.15900 (20.48%) 85.71300 85.64700 - 106.37900 0 times
Fri 31 December 2021 85.62400 (1.3%) 84.44200 83.29400 - 85.80800 0 times
Thu 31 December 2020 84.52800 (-0.28%) 84.75900 84.08100 - 85.31100 0 times
Tue 31 December 2019 84.76200 (1.98%) 83.12000 81.62300 - 84.81300 0 times
Mon 31 December 2018 83.12000 (1.82%) 81.11700 81.01700 - 84.95200 0.0595 times
Wed 27 December 2017 81.63400 (5.9%) 78.42900 78.20500 - 83.73300 0 times
Fri 30 December 2016 77.08900 (0%) 76.40100 76.22200 - 79.22000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.31

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 123, while middle bands are at 123 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.98 and UsDollar USDBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.57
12 day DMA 123.19
20 day DMA 123.29
35 day DMA 123.28
50 day DMA 123.16
100 day DMA 122.98
150 day DMA 122.75
200 day DMA 122.62

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.54122.7123.04
12 day EMA122.95123.08123.27
20 day EMA123.09123.18123.3
35 day EMA123.14123.19123.26
50 day EMA123.06123.09123.13

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.57122.81123.12
12 day SMA123.19123.3123.42
20 day SMA123.29123.34123.41
35 day SMA123.28123.3123.33
50 day SMA123.16123.17123.18
100 day SMA122.98122.99122.99
150 day SMA122.75122.75122.75
200 day SMA122.62122.62122.62

Videos related to: UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top