ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.95 and 122.95

Intraday Target 1122.9452
Intraday Target 2122.95
Intraday Target 3122.95
Intraday Target 4122.95
Intraday Target 5122.95

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 122.94520 (0.07%) 122.94520 122.94520 - 122.94520 0.9091 times
Thu 21 May 2026 122.86080 (-0.06%) 122.86080 122.86080 - 122.86080 0 times
Wed 20 May 2026 122.93820 (0.13%) 122.77530 122.77530 - 122.93820 0.9091 times
Tue 19 May 2026 122.77530 (-0.09%) 122.77530 122.77530 - 122.77530 0.9091 times
Mon 18 May 2026 122.88460 (0.07%) 122.88460 122.88460 - 122.88460 0.9091 times
Fri 15 May 2026 122.79780 (0.02%) 122.79780 122.79780 - 122.79780 0.9091 times
Thu 14 May 2026 122.77640 (0.02%) 122.77640 122.77640 - 122.77640 0.9091 times
Wed 13 May 2026 122.75090 (-0.14%) 122.92170 122.75090 - 122.92170 0.9091 times
Tue 12 May 2026 122.92000 (0.15%) 122.91650 122.91650 - 122.92000 2.7273 times
Thu 07 May 2026 122.73920 (-0.18%) 122.96360 122.73920 - 122.96360 0.9091 times
Wed 06 May 2026 122.96360 (0.18%) 122.96360 122.96360 - 122.96360 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.86 and 123.03

Weekly Target 1122.72
Weekly Target 2122.83
Weekly Target 3122.88856666667
Weekly Target 4123
Weekly Target 5123.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 122.94520 (0.12%) 122.88460 122.77530 - 122.94520 1 times
Fri 15 May 2026 122.79780 (0.05%) 122.91650 122.75090 - 122.92170 1.5 times
Thu 07 May 2026 122.73920 (0.01%) 122.73950 122.73920 - 122.96360 0.75 times
Thu 30 April 2026 122.72520 (0.04%) 123.07630 122.72520 - 123.09110 0.75 times
Fri 24 April 2026 122.67320 (-0.2%) 122.66340 122.66340 - 122.75980 1.5 times
Fri 17 April 2026 122.92090 (0.09%) 122.92770 122.88150 - 122.97230 1.25 times
Fri 10 April 2026 122.81200 (0.07%) 123.42450 122.77000 - 123.42450 0.25 times
Thu 02 April 2026 122.72270 (0.01%) 122.99120 122.63780 - 122.99120 1 times
Fri 27 March 2026 122.71270 (0.03%) 122.51390 122.51390 - 122.78960 1 times
Fri 20 March 2026 122.67010 (-0.07%) 122.68000 122.59290 - 122.75490 1 times
Fri 13 March 2026 122.75770 (0.36%) 122.30930 122.30930 - 122.83760 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.84 and 123.07

Monthly Target 1122.66
Monthly Target 2122.8
Monthly Target 3122.88266666667
Monthly Target 4123.03
Monthly Target 5123.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 122.94520 (0.18%) 122.73950 122.73920 - 122.96360 1.1111 times
Thu 30 April 2026 122.72520 (0.07%) 122.63780 122.63780 - 123.42450 1.453 times
Tue 31 March 2026 122.63780 (0.41%) 122.33630 122.09640 - 122.99120 1.5385 times
Fri 27 February 2026 122.14180 (-0.07%) 122.43250 122.03970 - 122.43250 0.9402 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 1.0256 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 1.1111 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 0.8547 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 1.3675 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 0.5983 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times
Thu 31 July 2025 122.19600 (-0.44%) 122.25400 121.00300 - 122.96400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBDT are 122.49 and 123.88

Yearly Target 1121.42
Yearly Target 2122.18
Yearly Target 3122.80313333333
Yearly Target 4123.57
Yearly Target 5124.19

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 122.94520 (0.57%) 122.25650 122.03970 - 123.42450 6.0169 times
Wed 31 December 2025 122.24980 (2.3%) 121.52100 121.00300 - 123.86700 3.8983 times
Tue 31 December 2024 119.50700 (8.89%) 109.43800 109.43800 - 119.67500 0 times
Fri 29 December 2023 109.75400 (6.39%) 106.46200 103.40900 - 110.84800 0 times
Fri 30 December 2022 103.15900 (20.48%) 85.71300 85.64700 - 106.37900 0 times
Fri 31 December 2021 85.62400 (1.3%) 84.44200 83.29400 - 85.80800 0 times
Thu 31 December 2020 84.52800 (-0.28%) 84.75900 84.08100 - 85.31100 0 times
Tue 31 December 2019 84.76200 (1.98%) 83.12000 81.62300 - 84.81300 0 times
Mon 31 December 2018 83.12000 (1.82%) 81.11700 81.01700 - 84.95200 0.0847 times
Wed 27 December 2017 81.63400 (5.9%) 78.42900 78.20500 - 83.73300 0 times
Fri 30 December 2016 77.08900 (0%) 76.40100 76.22200 - 79.22000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.86

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 123, while middle bands are at 123 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.88
12 day DMA 122.84
20 day DMA 122.82
35 day DMA 122.85
50 day DMA 122.78
100 day DMA 122.51
150 day DMA 122.39
200 day DMA 122.23

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.88122.85122.85
12 day EMA122.85122.83122.83
20 day EMA122.83122.82122.82
35 day EMA122.76122.75122.74
50 day EMA122.75122.74122.73

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.88122.85122.83
12 day SMA122.84122.82122.81
20 day SMA122.82122.81122.8
35 day SMA122.85122.84122.83
50 day SMA122.78122.77122.75
100 day SMA122.51122.5122.49
150 day SMA122.39122.38122.38
200 day SMA122.23122.23122.23

Videos related to: UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top