ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1.41 and 1.42

Intraday Target 11.4
Intraday Target 21.4097666666667
Intraday Target 31.41
Intraday Target 41.42
Intraday Target 51.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 18 August 2026 1.41220 (0.38%) 1.40680 1.40450 - 1.41260 0.9256 times
Mon 17 August 2026 1.40690 (-0.33%) 1.41150 1.40270 - 1.41150 1.6065 times
Fri 14 August 2026 1.41150 (-0.3%) 1.41560 1.40920 - 1.41740 0 times
Thu 13 August 2026 1.41580 (0.01%) 1.41560 1.41500 - 1.41970 0.0469 times
Wed 12 August 2026 1.41560 (0%) 1.41570 1.41020 - 1.41770 0.6331 times
Tue 11 August 2026 1.41560 (-0.15%) 1.41740 1.41450 - 1.42050 1.6497 times
Mon 10 August 2026 1.41770 (0.2%) 1.41600 1.41350 - 1.41800 1.0432 times
Fri 07 August 2026 1.41490 (-0.49%) 1.42190 1.41280 - 1.42400 1.0468 times
Thu 06 August 2026 1.42180 (0.34%) 1.41700 1.41630 - 1.42390 1.167 times
Wed 05 August 2026 1.41700 (-0.16%) 1.41910 1.41550 - 1.42050 1.8813 times
Tue 04 August 2026 1.41920 (-0.69%) 1.42910 1.41850 - 1.42920 1.8163 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAUD are 1.41 and 1.42

Weekly Target 11.4
Weekly Target 21.4091666666667
Weekly Target 31.41
Weekly Target 41.42
Weekly Target 51.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 18 August 2026 1.41220 (0.05%) 1.41150 1.40270 - 1.41260 0.4359 times
Fri 14 August 2026 1.41150 (-0.24%) 1.41600 1.40920 - 1.42050 0.5806 times
Fri 07 August 2026 1.41490 (-0.64%) 1.41930 1.41280 - 1.43190 1.0807 times
Fri 31 July 2026 1.42400 (-0.59%) 1.42970 1.41950 - 1.44460 1.0146 times
Fri 24 July 2026 1.43250 (0.02%) 1.43290 1.42310 - 1.43640 0.733 times
Fri 17 July 2026 1.43220 (-0.42%) 1.44050 1.42420 - 1.44660 1.4351 times
Fri 10 July 2026 1.43820 (-0.51%) 1.44160 1.43470 - 1.44790 1.293 times
Thu 02 July 2026 1.44550 (-0.32%) 1.45020 1.44020 - 1.45670 1.0858 times
Fri 26 June 2026 1.45020 (1.71%) 1.42810 1.42460 - 1.45450 1.2254 times
Thu 18 June 2026 1.42580 (0.47%) 1.41350 1.41070 - 1.42960 1.1159 times
Fri 12 June 2026 1.41920 (0.01%) 1.41990 1.41280 - 1.43290 1.373 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAUD are 1.39 and 1.42

Monthly Target 11.39
Monthly Target 21.4
Monthly Target 31.4156
Monthly Target 41.43
Monthly Target 51.44

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 18 August 2026 1.41220 (-0.83%) 1.41930 1.40270 - 1.43190 0.4296 times
Fri 31 July 2026 1.42400 (-1.58%) 1.44670 1.41950 - 1.45290 1.0292 times
Tue 30 June 2026 1.44680 (3.94%) 1.39270 1.39070 - 1.45670 1.1686 times
Fri 29 May 2026 1.39190 (0.27%) 1.38880 1.37400 - 1.41260 1.0393 times
Thu 30 April 2026 1.38810 (-4%) 1.44500 1.38470 - 1.45780 1.2669 times
Tue 31 March 2026 1.44590 (2.88%) 1.41720 1.39130 - 1.46350 1.8493 times
Fri 27 February 2026 1.40540 (-2.14%) 1.44010 1.39910 - 1.44990 0.7525 times
Fri 30 January 2026 1.43620 (-4.2%) 1.49740 1.40950 - 1.50090 1.015 times
Wed 31 December 2025 1.49920 (-1.79%) 1.52640 1.48640 - 1.52970 0.715 times
Fri 28 November 2025 1.52660 (-0.1%) 1.52950 1.51970 - 1.55740 0.7346 times
Fri 31 October 2025 1.52810 (1.04%) 1.51270 1.50850 - 1.55270 1.1312 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAUD are 1.33 and 1.46

Yearly Target 11.3
Yearly Target 21.36
Yearly Target 31.4290333333333
Yearly Target 41.48
Yearly Target 51.56

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 18 August 2026 1.41220 (-5.8%) 1.49740 1.37400 - 1.50090 7.4224 times
Wed 31 December 2025 1.49920 (-7.27%) 1.61500 1.48640 - 1.69070 2.5689 times
Tue 31 December 2024 1.61680 (10.1%) 1.46770 1.44040 - 1.61840 0 times
Fri 29 December 2023 1.46850 (0.07%) 1.46920 1.39700 - 1.59490 0 times
Fri 30 December 2022 1.46740 (6.71%) 1.37570 1.30520 - 1.62050 0 times
Fri 31 December 2021 1.37510 (5.8%) 1.29670 1.24880 - 1.42990 0 times
Thu 31 December 2020 1.29970 (-8.81%) 1.42490 1.29150 - 1.81430 0 times
Tue 31 December 2019 1.42530 (0.45%) 1.41890 1.37070 - 1.49900 0 times
Mon 31 December 2018 1.41890 (10.33%) 1.28170 1.22900 - 1.42420 0.0087 times
Wed 27 December 2017 1.28600 (-7.29%) 1.32130 1.23070 - 1.36430 0 times
Fri 30 December 2016 1.38710 (0%) 1.34600 1.28540 - 1.39650 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and UsDollar USDAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAUD stock. Volume based technical analysis of UsDollar USDAUD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAUD

DMA (daily moving average) of Us Dollar USDAUD

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.42
20 day DMA 1.42
35 day DMA 1.43
50 day DMA 1.43
100 day DMA 1.42
150 day DMA 1.42
200 day DMA 1.45

EMA (exponential moving average) of Us Dollar USDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.42
12 day EMA1.431.431.43
20 day EMA1.421.421.42
35 day EMA1.431.431.43
50 day EMA1.431.431.43

SMA (simple moving average) of Us Dollar USDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.42
12 day SMA1.421.421.42
20 day SMA1.421.421.42
35 day SMA1.431.431.43
50 day SMA1.431.431.43
100 day SMA1.421.421.42
150 day SMA1.421.421.42
200 day SMA1.451.451.45

Videos related to: UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top