ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDAUD Historical charts - US Dollar / Australian Dollar

Historical charts for Stock USDAUD - Share US Dollar / Australian Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 1.43
  • 12Day Average: 1.43
  • 20Day Average: 1.45
  • 50Day Average: 1.48
  • 100Day Average: 1.51
  • 150Day Average: 1.51

USDAUD Indicators & signals

Indicator MACD (12,26,9)

1.44, 1.47, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

100, 0, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDAUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1.41380 1.41020 to 1.41560 0.16% 0.28 times
09 Mon Feb 2026 1.41160 1.40860 to 1.42580 -0.99% 1.01 times
06 Fri Feb 2026 1.42570 1.42340 to 1.44990 -1.42% 0.1 times
05 Thu Feb 2026 1.44620 1.42710 to 1.44660 1.21% 0.03 times
04 Wed Feb 2026 1.42890 1.41970 to 1.43440 0.34% 0.02 times
03 Tue Feb 2026 1.42410 1.41830 to 1.43750 -0.95% 1.65 times
02 Mon Feb 2026 1.43780 1.43450 to 1.44750 0.11% 2.46 times
30 Fri Jan 2026 1.43620 1.41780 to 1.44100 1.21% 1.13 times
29 Thu Jan 2026 1.41900 1.40950 to 1.43510 -0.05% 0.71 times
28 Wed Jan 2026 1.41970 1.41850 to 1.43330 -0.69% 1.24 times
27 Tue Jan 2026 1.42960 1.42530 to 1.44900 -1.15% 1.66 times
26 Mon Jan 2026 1.44620 1.44070 to 1.44800 -0.27% 0.87 times

Technical analysis forecast for USDAUD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDAUD USDAUD at this time. Stock is falling and might fall more.

It appears as if USDAUD USDAUD gave a large move recently.

Stock of USDAUD (USDAUD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDAUD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.46. However, stock will show a bearish move below 1.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDAUD Historical charts - Share US Dollar / Australian Dollar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDAUD Historical charts - Share US Dollar / Australian Dollar

 

Back to top