PVM Price Volume Measure charts US Dollar / Australian Dollar USDAUD share FOREX Stock Exchange

Stock USDAUD - Share US Dollar / Australian Dollar trades in FOREX

Daily Support: 1.4
Daily Resistance: 1.41
5 Day Moving Average is 1.41
20 Day Moving Average is 1.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.33%	1.41150	1.40690	1.41150	1.40270	97.38%
Fri 14 Aug 2026	-0.3%	1.41560	1.41150	1.41740	1.40920	-100%
Thu 13 Aug 2026	0.01%	1.41560	1.41580	1.41970	1.41500	-94.24%
Wed 12 Aug 2026	0%	1.41570	1.41560	1.41770	1.41020	-22.22%
Tue 11 Aug 2026	-0.15%	1.41740	1.41560	1.42050	1.41450	102.69%
Mon 10 Aug 2026	0.2%	1.41600	1.41770	1.41800	1.41350	28.17%
Fri 07 Aug 2026	-0.49%	1.42190	1.41490	1.42400	1.41280	28.61%
Thu 06 Aug 2026	0.34%	1.41700	1.42180	1.42390	1.41630	43.38%
Wed 05 Aug 2026	-0.16%	1.41910	1.41700	1.42050	1.41550	131.14%
Tue 04 Aug 2026	-0.69%	1.42910	1.41920	1.42920	1.41850	123.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Australian Dollar USDAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!