PVM Price Volume Measure charts US Dollar / Australian Dollar USDAUD share FOREX Stock Exchange

Stock USDAUD - Share US Dollar / Australian Dollar trades in FOREX

Daily Support: 1.42
Daily Resistance: 1.43
5 Day Moving Average is 1.42
20 Day Moving Average is 1.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.01%	1.41890	1.41920	1.42430	1.41640	-100%
Thu 11 Jun 2026	-0.74%	1.42980	1.41910	1.43290	1.41730	368.69%
Wed 10 Jun 2026	0.37%	1.42360	1.42970	1.43120	1.42090	-72.42%
Tue 09 Jun 2026	0.27%	1.42070	1.42450	1.42760	1.41430	169.7%
Mon 08 Jun 2026	0.11%	1.41990	1.42060	1.42160	1.41280	322.65%
Fri 05 Jun 2026	1.21%	1.40240	1.41900	1.42100	1.39980	255.8%
Thu 04 Jun 2026	0.03%	1.40170	1.40210	1.40400	1.39880	24.84%
Wed 03 Jun 2026	0.55%	1.39400	1.40170	1.40320	1.39240	212.8%
Tue 02 Jun 2026	-0.15%	1.39570	1.39410	1.39810	1.39120	169.04%
Mon 01 Jun 2026	0.31%	1.39270	1.39620	1.40160	1.39070	95.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Australian Dollar USDAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!