PVM Price Volume Measure charts US Dollar / Australian Dollar USDAUD share FOREX Stock Exchange

Stock USDAUD - Share US Dollar / Australian Dollar trades in FOREX

Daily Support: 1.4
Daily Resistance: 1.42
5 Day Moving Average is 1.41
20 Day Moving Average is 1.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.66%	1.40270	1.41240	1.41410	1.39640	-78.57%
Wed 11 Mar 2026	-0.1%	1.40470	1.40320	1.40520	1.39130	953.06%
Tue 10 Mar 2026	-0.73%	1.41490	1.40460	1.41780	1.39500	619.95%
Mon 09 Mar 2026	-0.53%	1.43490	1.41500	1.43760	1.41190	1262.52%
Fri 06 Mar 2026	-0.26%	1.42670	1.42260	1.43330	1.41890	-100%
Thu 05 Mar 2026	0.92%	1.41330	1.42630	1.43390	1.41050	-92.19%
Wed 04 Mar 2026	-0.51%	1.42070	1.41330	1.43180	1.41170	1014.96%
Tue 03 Mar 2026	0.97%	1.40790	1.42050	1.44010	1.40390	145%
Mon 02 Mar 2026	0.11%	1.41720	1.40690	1.41950	1.40510	903.59%
Fri 27 Feb 2026	-0.22%	1.40800	1.40540	1.41120	1.40200	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Australian Dollar USDAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!