PVM Price Volume Measure charts US Dollar / Australian Dollar USDAUD share FOREX Stock Exchange

Stock USDAUD - Share US Dollar / Australian Dollar trades in FOREX

Daily Support: 1.41
Daily Resistance: 1.42
5 Day Moving Average is 1.43
20 Day Moving Average is 1.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.16%	1.41170	1.41380	1.41560	1.41020	44.1%
Mon 09 Feb 2026	-0.99%	1.42130	1.41160	1.42580	1.40860	414.82%
Fri 06 Feb 2026	-1.42%	1.44600	1.42570	1.44990	1.42340	-50.54%
Thu 05 Feb 2026	1.21%	1.42960	1.44620	1.44660	1.42710	-82.58%
Wed 04 Feb 2026	0.34%	1.42390	1.42890	1.43440	1.41970	-89.33%
Tue 03 Feb 2026	-0.95%	1.43730	1.42410	1.43750	1.41830	734.83%
Mon 02 Feb 2026	0.11%	1.44010	1.43780	1.44750	1.43450	1146.88%
Fri 30 Jan 2026	1.21%	1.41900	1.43620	1.44100	1.41780	474.14%
Thu 29 Jan 2026	-0.05%	1.42060	1.41900	1.43510	1.40950	257.92%
Wed 28 Jan 2026	-0.69%	1.42930	1.41970	1.43330	1.41850	527.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Australian Dollar USDAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!