PVM Price Volume Measure charts US Dollar / Australian Dollar USDAUD share FOREX Stock Exchange

Stock USDAUD - Share US Dollar / Australian Dollar trades in FOREX

Daily Support: 1.43
Daily Resistance: 1.44
5 Day Moving Average is 1.43
20 Day Moving Average is 1.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.14%	1.43130	1.43330	1.43630	1.42920	139.38%
Mon 27 Jul 2026	-0.08%	1.42970	1.43130	1.43170	1.42620	-47.4%
Fri 24 Jul 2026	0%	1.43540	1.43250	1.43550	1.42830	-100%
Fri 24 Jul 2026	-0.2%	1.43540	1.43250	1.43550	1.42830	-100%
Thu 23 Jul 2026	0.32%	1.43070	1.43540	1.43640	1.42420	4.75%
Wed 22 Jul 2026	0.13%	1.42850	1.43080	1.43260	1.42590	4.86%
Tue 21 Jul 2026	0.01%	1.42850	1.42890	1.42930	1.42310	141.79%
Mon 20 Jul 2026	-0.24%	1.43290	1.42880	1.43370	1.42550	-3.19%
Fri 17 Jul 2026	0.24%	1.42860	1.43220	1.43560	1.42830	160.47%
Thu 16 Jul 2026	0.13%	1.42700	1.42870	1.43140	1.42600	49.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Australian Dollar USDAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!