PVM Price Volume Measure charts US Dollar / Australian Dollar USDAUD share FOREX Stock Exchange

Stock USDAUD - Share US Dollar / Australian Dollar trades in FOREX

Daily Support: 1.4
Daily Resistance: 1.41
5 Day Moving Average is 1.4
20 Day Moving Average is 1.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.8%	1.39140	1.40300	1.40820	1.39080	-87.98%
Tue 28 Apr 2026	0.07%	1.39070	1.39180	1.39840	1.38980	-93.17%
Mon 27 Apr 2026	-0.54%	1.40010	1.39080	1.40010	1.38890	293.42%
Fri 24 Apr 2026	-0.29%	1.40260	1.39830	1.40560	1.39750	355.66%
Thu 23 Apr 2026	0.39%	1.39710	1.40230	1.40630	1.39530	478.75%
Wed 22 Apr 2026	-0.07%	1.39740	1.39680	1.39940	1.39340	332.25%
Tue 21 Apr 2026	0.28%	1.39390	1.39780	1.40260	1.39160	388.13%
Mon 20 Apr 2026	-0.06%	1.40160	1.39390	1.40210	1.39220	359.38%
Fri 17 Apr 2026	-0.14%	1.39690	1.39480	1.39780	1.38470	183.65%
Thu 16 Apr 2026	0.21%	1.39360	1.39680	1.39820	1.38930	317.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Australian Dollar USDAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!