PVM Price Volume Measure charts US Dollar / Australian Dollar USDAUD share FOREX Stock Exchange

Stock USDAUD - Share US Dollar / Australian Dollar trades in FOREX

Daily Support: 1.43
Daily Resistance: 1.44
5 Day Moving Average is 1.45
20 Day Moving Average is 1.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.53%	1.44160	1.43780	1.44480	1.43670	131.16%
Thu 02 Jul 2026	-0.41%	1.45150	1.44550	1.45270	1.44020	214.27%
Wed 01 Jul 2026	0.32%	1.44670	1.45140	1.45290	1.44600	25.14%
Tue 30 Jun 2026	-0.43%	1.45300	1.44680	1.45670	1.44300	45.79%
Mon 29 Jun 2026	0.19%	1.45020	1.45300	1.45400	1.44830	184.81%
Fri 26 Jun 2026	0.1%	1.44920	1.45020	1.45450	1.44560	-97.18%
Thu 25 Jun 2026	-0.06%	1.44970	1.44880	1.45210	1.44350	222.12%
Wed 24 Jun 2026	0.25%	1.44610	1.44970	1.45300	1.44430	236.74%
Tue 23 Jun 2026	1.15%	1.42970	1.44610	1.44790	1.42970	212.21%
Mon 22 Jun 2026	0.27%	1.42810	1.42960	1.42990	1.42460	-92.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Australian Dollar USDAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!