ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1.4 and 1.42

Intraday Target 11.4
Intraday Target 21.41
Intraday Target 31.4156333333333
Intraday Target 41.42
Intraday Target 51.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 1.41340 (-0.49%) 1.42070 1.40940 - 1.42410 0.806 times
Wed 08 April 2026 1.42040 (0.45%) 1.41310 1.41150 - 1.42280 0.0445 times
Tue 07 April 2026 1.41410 (-2.2%) 1.44590 1.41290 - 1.44960 0.1135 times
Mon 06 April 2026 1.44590 (-0.08%) 1.45250 1.44130 - 1.45250 1.6646 times
Thu 02 April 2026 1.44700 (0.18%) 1.44440 1.44070 - 1.45780 1.2269 times
Wed 01 April 2026 1.44440 (-0.1%) 1.44500 1.43600 - 1.44930 1.3507 times
Tue 31 March 2026 1.44590 (-1.04%) 1.46080 1.44580 - 1.46330 0.4078 times
Mon 30 March 2026 1.46110 (0.46%) 1.45970 1.45460 - 1.46350 1.0998 times
Fri 27 March 2026 1.45440 (0.19%) 1.45210 1.44670 - 1.45680 1.1477 times
Thu 26 March 2026 1.45160 (0.76%) 1.44040 1.43740 - 1.45450 2.1384 times
Wed 25 March 2026 1.44070 (0.8%) 1.42960 1.42780 - 1.44110 2.2934 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAUD are 1.39 and 1.43

Weekly Target 11.38
Weekly Target 21.4
Weekly Target 31.4251
Weekly Target 41.44
Weekly Target 51.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 1.41340 (-2.32%) 1.45250 1.40940 - 1.45250 0.5181 times
Thu 02 April 2026 1.44700 (-0.51%) 1.45970 1.43600 - 1.46350 0.8052 times
Fri 27 March 2026 1.45440 (2.16%) 1.42650 1.41590 - 1.45680 1.6198 times
Fri 20 March 2026 1.42360 (-0.62%) 1.42750 1.40480 - 1.42930 1.6753 times
Fri 13 March 2026 1.43250 (0.7%) 1.43490 1.39130 - 1.43760 2.1764 times
Fri 06 March 2026 1.42260 (1.22%) 1.41720 1.40390 - 1.44010 1.2307 times
Fri 27 February 2026 1.40540 (-0.45%) 1.40610 1.40120 - 1.42320 1.1672 times
Fri 20 February 2026 1.41180 (-0.15%) 1.41390 1.40950 - 1.42550 0.5299 times
Fri 13 February 2026 1.41390 (0%) 1.41080 1.40890 - 1.41970 0 times
Fri 13 February 2026 1.41390 (-0.83%) 1.42130 1.39910 - 1.42580 0.2774 times
Fri 06 February 2026 1.42570 (-0.73%) 1.44010 1.41830 - 1.44990 0.8736 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAUD are 1.39 and 1.44

Monthly Target 11.38
Monthly Target 21.4
Monthly Target 31.4268666666667
Monthly Target 41.44
Monthly Target 51.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 1.41340 (-2.25%) 1.44500 1.40940 - 1.45780 0.3959 times
Tue 31 March 2026 1.44590 (2.88%) 1.41720 1.39130 - 1.46350 2.7008 times
Fri 27 February 2026 1.40540 (-2.14%) 1.44010 1.39910 - 1.44990 1.099 times
Fri 30 January 2026 1.43620 (-4.2%) 1.49740 1.40950 - 1.50090 1.4824 times
Wed 31 December 2025 1.49920 (-1.79%) 1.52640 1.48640 - 1.52970 1.0443 times
Fri 28 November 2025 1.52660 (-0.1%) 1.52950 1.51970 - 1.55740 1.0729 times
Fri 31 October 2025 1.52810 (1.04%) 1.51270 1.50850 - 1.55270 1.6521 times
Tue 30 September 2025 1.51240 (-1.09%) 1.52570 1.49890 - 1.54170 0.5527 times
Fri 29 August 2025 1.52900 (-1.72%) 1.55210 1.52230 - 1.55900 0 times
Thu 31 July 2025 1.55580 (2.34%) 1.53050 1.50940 - 1.55720 0 times
Mon 30 June 2025 1.52030 (-2.21%) 1.55020 1.51880 - 1.56930 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAUD are 1.35 and 1.46

Yearly Target 11.33
Yearly Target 21.37
Yearly Target 31.4352
Yearly Target 41.48
Yearly Target 51.54

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 1.41340 (-5.72%) 1.49740 1.39130 - 1.50090 5.6698 times
Wed 31 December 2025 1.49920 (-7.27%) 1.61500 1.48640 - 1.69070 4.3156 times
Tue 31 December 2024 1.61680 (10.1%) 1.46770 1.44040 - 1.61840 0 times
Fri 29 December 2023 1.46850 (0.07%) 1.46920 1.39700 - 1.59490 0 times
Fri 30 December 2022 1.46740 (6.71%) 1.37570 1.30520 - 1.62050 0 times
Fri 31 December 2021 1.37510 (5.8%) 1.29670 1.24880 - 1.42990 0 times
Thu 31 December 2020 1.29970 (-8.81%) 1.42490 1.29150 - 1.81430 0 times
Tue 31 December 2019 1.42530 (0.45%) 1.41890 1.37070 - 1.49900 0 times
Mon 31 December 2018 1.41890 (10.33%) 1.28170 1.22900 - 1.42420 0.0147 times
Wed 27 December 2017 1.28600 (-7.29%) 1.32130 1.23070 - 1.36430 0 times
Fri 30 December 2016 1.38710 (0%) 1.34600 1.28540 - 1.39650 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43

Tomorrow's movement Prediction of Us Dollar USDAUD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAUD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and UsDollar USDAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAUD stock. Volume based technical analysis of UsDollar USDAUD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAUD

DMA (daily moving average) of Us Dollar USDAUD

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.44
20 day DMA 1.43
35 day DMA 1.42
50 day DMA 1.42
100 day DMA 1.46
150 day DMA 1.49
200 day DMA 1.5

EMA (exponential moving average) of Us Dollar USDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.44
12 day EMA1.431.431.43
20 day EMA1.431.431.43
35 day EMA1.421.421.42
50 day EMA1.431.431.43

SMA (simple moving average) of Us Dollar USDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.44
12 day SMA1.441.441.44
20 day SMA1.431.431.43
35 day SMA1.421.421.42
50 day SMA1.421.421.42
100 day SMA1.461.461.47
150 day SMA1.491.491.49
200 day SMA1.51.51.5

Videos related to: UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top