ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1.41 and 1.42

Intraday Target 11.41
Intraday Target 21.41
Intraday Target 31.4132
Intraday Target 41.42
Intraday Target 51.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 10 February 2026 1.41380 (0.16%) 1.41170 1.41020 - 1.41560 0.3291 times
Mon 09 February 2026 1.41160 (-0.99%) 1.42130 1.40860 - 1.42580 1.1759 times
Fri 06 February 2026 1.42570 (-1.42%) 1.44600 1.42340 - 1.44990 0.113 times
Thu 05 February 2026 1.44620 (1.21%) 1.42960 1.42710 - 1.44660 0.0398 times
Wed 04 February 2026 1.42890 (0.34%) 1.42390 1.41970 - 1.43440 0.0244 times
Tue 03 February 2026 1.42410 (-0.95%) 1.43730 1.41830 - 1.43750 1.9069 times
Mon 02 February 2026 1.43780 (0.11%) 1.44010 1.43450 - 1.44750 2.8481 times
Fri 30 January 2026 1.43620 (1.21%) 1.41900 1.41780 - 1.44100 1.3114 times
Thu 29 January 2026 1.41900 (-0.05%) 1.42060 1.40950 - 1.43510 0.8176 times
Wed 28 January 2026 1.41970 (-0.69%) 1.42930 1.41850 - 1.43330 1.4338 times
Tue 27 January 2026 1.42960 (-1.15%) 1.44650 1.42530 - 1.44900 1.9198 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAUD are 1.4 and 1.42

Weekly Target 11.4
Weekly Target 21.41
Weekly Target 31.4160666666667
Weekly Target 41.42
Weekly Target 51.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 10 February 2026 1.41380 (-0.83%) 1.42130 1.40860 - 1.42580 0.3824 times
Fri 06 February 2026 1.42570 (-0.73%) 1.44010 1.41830 - 1.44990 1.2531 times
Fri 30 January 2026 1.43620 (-0.96%) 1.44630 1.40950 - 1.44900 1.6489 times
Fri 23 January 2026 1.45010 (-3.09%) 1.49040 1.44940 - 1.49110 1.0696 times
Fri 16 January 2026 1.49640 (0.08%) 1.49570 1.48650 - 1.49990 1.0044 times
Fri 09 January 2026 1.49520 (0.1%) 1.49620 1.47780 - 1.50090 1.4341 times
Fri 02 January 2026 1.49370 (0.33%) 1.48930 1.48640 - 1.50160 1.3071 times
Fri 26 December 2025 1.48880 (-1.58%) 1.51230 1.48700 - 1.51270 0.7138 times
Fri 19 December 2025 1.51270 (0.65%) 1.50440 1.50110 - 1.51700 1.1664 times
Fri 12 December 2025 1.50300 (-0.19%) 1.50710 1.49560 - 1.51320 0.0202 times
Fri 05 December 2025 1.50590 (-1.36%) 1.52640 1.50390 - 1.52970 1.0288 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAUD are 1.39 and 1.43

Monthly Target 11.38
Monthly Target 21.4
Monthly Target 31.4241
Monthly Target 41.44
Monthly Target 51.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 10 February 2026 1.41380 (-1.56%) 1.44010 1.40860 - 1.44990 0.7045 times
Fri 30 January 2026 1.43620 (-4.2%) 1.49740 1.40950 - 1.50090 2.3741 times
Wed 31 December 2025 1.49920 (-1.79%) 1.52640 1.48640 - 1.52970 1.6723 times
Fri 28 November 2025 1.52660 (-0.1%) 1.52950 1.51970 - 1.55740 1.7182 times
Fri 31 October 2025 1.52810 (1.04%) 1.51270 1.50850 - 1.55270 2.6457 times
Tue 30 September 2025 1.51240 (-1.09%) 1.52570 1.49890 - 1.54170 0.8851 times
Fri 29 August 2025 1.52900 (-1.72%) 1.55210 1.52230 - 1.55900 0 times
Thu 31 July 2025 1.55580 (2.34%) 1.53050 1.50940 - 1.55720 0 times
Mon 30 June 2025 1.52030 (-2.21%) 1.55020 1.51880 - 1.56930 0 times
Fri 30 May 2025 1.55470 (-0.3%) 1.56540 1.53490 - 1.57330 0 times
Wed 30 April 2025 1.55930 (-2.73%) 1.59220 1.55040 - 1.69070 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAUD are 1.37 and 1.46

Yearly Target 11.35
Yearly Target 21.38
Yearly Target 31.4411
Yearly Target 41.47
Yearly Target 51.53

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 10 February 2026 1.41380 (-5.7%) 1.49740 1.40860 - 1.50090 3.0714 times
Wed 31 December 2025 1.49920 (-7.27%) 1.61500 1.48640 - 1.69070 6.9052 times
Tue 31 December 2024 1.61680 (10.1%) 1.46770 1.44040 - 1.61840 0 times
Fri 29 December 2023 1.46850 (0.07%) 1.46920 1.39700 - 1.59490 0 times
Fri 30 December 2022 1.46740 (6.71%) 1.37570 1.30520 - 1.62050 0 times
Fri 31 December 2021 1.37510 (5.8%) 1.29670 1.24880 - 1.42990 0 times
Thu 31 December 2020 1.29970 (-8.81%) 1.42490 1.29150 - 1.81430 0 times
Tue 31 December 2019 1.42530 (0.45%) 1.41890 1.37070 - 1.49900 0 times
Mon 31 December 2018 1.41890 (10.33%) 1.28170 1.22900 - 1.42420 0.0235 times
Wed 27 December 2017 1.28600 (-7.29%) 1.32130 1.23070 - 1.36430 0 times
Fri 30 December 2016 1.38710 (0%) 1.34600 1.28540 - 1.39650 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and UsDollar USDAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAUD stock. Volume based technical analysis of UsDollar USDAUD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAUD

DMA (daily moving average) of Us Dollar USDAUD

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.45
35 day DMA 1.47
50 day DMA 1.48
100 day DMA 1.51
150 day DMA 1.51
200 day DMA 1.53

EMA (exponential moving average) of Us Dollar USDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.44
12 day EMA1.441.441.45
20 day EMA1.461.461.47
35 day EMA1.51.51.5
50 day EMA1.491.491.49

SMA (simple moving average) of Us Dollar USDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.43
12 day SMA1.431.431.44
20 day SMA1.451.451.46
35 day SMA1.471.471.47
50 day SMA1.481.481.49
100 day SMA1.511.511.51
150 day SMA1.511.521.52
200 day SMA1.531.531.53

Videos related to: UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top