ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 62.5 and 62.5

Intraday Target 162.5
Intraday Target 262.5
Intraday Target 362.5
Intraday Target 462.5
Intraday Target 562.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 62.50000 (0%) 62.50000 62.50000 - 62.50000 0 times
Wed 11 March 2026 62.50000 (-0.85%) 62.50000 62.50000 - 62.50000 3.3333 times
Tue 10 March 2026 63.03580 (0.06%) 63.00000 63.00000 - 63.03580 1.6667 times
Mon 09 March 2026 63.00000 (-0.06%) 63.00000 63.00000 - 63.00000 1.6667 times
Fri 06 March 2026 63.03580 (0.06%) 63.00000 63.00000 - 63.03580 0 times
Wed 04 March 2026 63.00000 (0%) 63.00000 63.00000 - 63.00000 0 times
Tue 03 March 2026 63.00000 (0%) 63.00000 63.00000 - 63.00000 0 times
Mon 02 March 2026 63.00000 (0.8%) 63.00000 63.00000 - 63.00000 1.6667 times
Fri 27 February 2026 62.50000 (0%) 62.50000 62.50000 - 62.50000 0 times
Thu 26 February 2026 62.50000 (-0.79%) 63.00000 62.50000 - 63.00000 1.6667 times
Wed 25 February 2026 63.00000 (-0.73%) 63.00000 63.00000 - 63.00000 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAFN are 62.23 and 62.77

Weekly Target 162.14
Weekly Target 262.32
Weekly Target 362.6786
Weekly Target 462.86
Weekly Target 563.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 62.50000 (-0.85%) 63.00000 62.50000 - 63.03580 1.4815 times
Fri 06 March 2026 63.03580 (0.86%) 63.00000 63.00000 - 63.03580 0.3704 times
Fri 27 February 2026 62.50000 (-0.06%) 63.50000 62.50000 - 63.50000 1.4815 times
Fri 20 February 2026 62.53580 (-1.52%) 62.50000 62.00000 - 63.00000 0.7407 times
Fri 13 February 2026 63.50000 (0%) 63.50000 63.50000 - 63.50000 0 times
Fri 13 February 2026 63.50000 (-3.05%) 65.50000 63.50000 - 65.50000 0.3704 times
Thu 05 February 2026 65.50000 (0.77%) 65.00000 65.00000 - 66.00000 0.3704 times
Fri 30 January 2026 65.00000 (-0.06%) 66.00000 65.00000 - 66.00000 1.4815 times
Thu 22 January 2026 65.03580 (-1.41%) 65.00000 65.00000 - 65.50000 1.8519 times
Fri 16 January 2026 65.96420 (1.48%) 66.00000 65.00000 - 66.00000 1.8519 times
Fri 09 January 2026 65.00000 (-1.61%) 66.01750 65.00000 - 66.14870 1.8519 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAFN are 62.23 and 62.77

Monthly Target 162.14
Monthly Target 262.32
Monthly Target 362.6786
Monthly Target 462.86
Monthly Target 563.21

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 62.50000 (0%) 63.00000 62.50000 - 63.03580 0.4902 times
Fri 27 February 2026 62.50000 (-3.85%) 65.00000 62.00000 - 66.00000 0.7843 times
Fri 30 January 2026 65.00000 (-1.57%) 66.06200 65.00000 - 66.14870 1.9608 times
Wed 31 December 2025 66.03440 (-0.4%) 66.25460 66.03440 - 66.41860 1.7647 times
Fri 28 November 2025 66.29630 (-0.71%) 66.48100 66.24060 - 66.71740 0.9804 times
Fri 31 October 2025 66.77250 (-1.05%) 67.47810 65.94320 - 67.69380 2.8431 times
Tue 30 September 2025 67.47810 (-1.54%) 68.55970 67.30630 - 68.62700 1.1765 times
Fri 29 August 2025 68.53560 (-0.35%) 68.87400 68.24700 - 68.87400 0 times
Thu 31 July 2025 68.77400 (-2.1%) 70.22300 68.72200 - 70.24900 0 times
Mon 30 June 2025 70.24900 (0.84%) 69.41000 69.41000 - 71.00700 0 times
Fri 30 May 2025 69.66600 (-1.63%) 71.02600 68.95100 - 72.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAFN are 60.18 and 64.32

Yearly Target 159.4
Yearly Target 260.95
Yearly Target 363.549566666667
Yearly Target 465.1
Yearly Target 567.7

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 62.50000 (-5.35%) 66.06200 62.00000 - 66.14870 3.1731 times
Wed 31 December 2025 66.03440 (-6.27%) 70.50900 65.94320 - 78.71600 6.6346 times
Tue 31 December 2024 70.45500 (-0.26%) 70.00300 65.76000 - 74.74900 0 times
Fri 29 December 2023 70.64100 (-20.71%) 89.22100 69.08000 - 90.19400 0 times
Fri 30 December 2022 89.09300 (-14.01%) 103.70300 85.29500 - 105.36100 0 times
Fri 31 December 2021 103.61300 (34.36%) 78.20000 76.96900 - 117.32800 0 times
Thu 31 December 2020 77.11500 (-0.95%) 78.00400 75.41200 - 78.30100 0 times
Tue 31 December 2019 77.85200 (3.66%) 75.21000 44.00000 - 81.30000 0 times
Mon 31 December 2018 75.10000 (9.06%) 68.70700 68.29900 - 76.21000 0.1923 times
Wed 27 December 2017 68.86100 (5.5%) 66.25100 65.83200 - 69.05000 0 times
Fri 30 December 2016 65.27100 (0%) 68.08600 64.69700 - 68.75500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.02

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and UsDollar USDAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAFN stock. Volume based technical analysis of UsDollar USDAFN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAFN

DMA (daily moving average) of Us Dollar USDAFN

DMA period DMA value
5 day DMA 62.81
12 day DMA 62.88
20 day DMA 63.08
35 day DMA 64.1
50 day DMA 64.64
100 day DMA 65.51
150 day DMA 66.5
200 day DMA 67.45

EMA (exponential moving average) of Us Dollar USDAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7262.8363
12 day EMA62.9463.0263.11
20 day EMA63.2763.3563.44
35 day EMA63.8663.9464.02
50 day EMA64.5864.6764.76

SMA (simple moving average) of Us Dollar USDAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8162.9163.01
12 day SMA62.8862.8862.92
20 day SMA63.0863.2363.38
35 day SMA64.164.1764.27
50 day SMA64.6464.7264.79
100 day SMA65.5165.5665.6
150 day SMA66.566.5466.59
200 day SMA67.4567.567.55

Videos related to: UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top