NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 46.34 and 46.62
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.566633333333 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 46.84 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.51220 (-0.38%) | 46.69080 | 46.45500 - 46.73270 | 1.1891 times | Thu 30 April 2026 | 46.68980 (-0.75%) | 47.03800 | 46.61120 - 47.03800 | 1.2393 times | Wed 29 April 2026 | 47.04390 (0.68%) | 46.72620 | 46.70730 - 47.12450 | 0.023 times | Tue 28 April 2026 | 46.72630 (-0.24%) | 46.83790 | 46.66920 - 46.84760 | 0.0324 times | Mon 27 April 2026 | 46.83820 (-0.17%) | 46.93490 | 46.76290 - 46.93840 | 1.27 times | Fri 24 April 2026 | 46.91700 (-0%) | 46.92180 | 46.89210 - 47.11880 | 1.224 times | Thu 23 April 2026 | 46.91910 (-0.15%) | 46.98710 | 46.86740 - 47.04600 | 1.2615 times | Wed 22 April 2026 | 46.98750 (-0.45%) | 47.17910 | 46.89240 - 47.17910 | 1.2751 times | Tue 21 April 2026 | 47.19840 (0.9%) | 46.77790 | 46.71340 - 47.19840 | 1.2436 times | Mon 20 April 2026 | 46.77680 (0.4%) | 46.62400 | 46.62400 - 46.88150 | 1.2419 times | Fri 17 April 2026 | 46.59020 (-0.55%) | 46.85330 | 46.39540 - 46.97820 | 0.5387 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.15 and 46.82
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.697233333333 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.51220 (-0.86%) | 46.93490 | 46.45500 - 47.12450 | 0.9929 times | Fri 24 April 2026 | 46.91700 (0.7%) | 46.62400 | 46.62400 - 47.19840 | 1.6522 times | Fri 17 April 2026 | 46.59020 (-0.37%) | 46.77240 | 46.39540 - 46.97820 | 1.0482 times | Fri 10 April 2026 | 46.76370 (-1.06%) | 47.20740 | 46.36100 - 47.27880 | 0.7984 times | Thu 02 April 2026 | 47.26520 (0.26%) | 47.08750 | 46.99300 - 47.80820 | 0.8139 times | Fri 27 March 2026 | 47.14240 (0.23%) | 46.99640 | 46.58590 - 47.32700 | 0.8784 times | Fri 20 March 2026 | 47.03220 (0.49%) | 46.72960 | 46.54310 - 47.04240 | 0.8971 times | Fri 13 March 2026 | 46.80230 (0.36%) | 46.62890 | 46.03410 - 46.99770 | 1.1499 times | Fri 06 March 2026 | 46.63640 (1.53%) | 45.89310 | 45.89310 - 47.05470 | 0.5585 times | Fri 27 February 2026 | 45.93360 (0.26%) | 45.84670 | 45.45590 - 46.01680 | 1.2105 times | Fri 20 February 2026 | 45.81410 (-0.24%) | 45.95800 | 45.75950 - 46.07090 | 0.476 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.34 and 46.62
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 46.566633333333 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.51220 (-0.38%) | 46.69080 | 46.45500 - 46.73270 | 0.1102 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.5891 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.3812 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.9999 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.4341 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.1979 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.0465 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.6599 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.5812 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 45.98 and 48.34
| Yearly Target 1 | 44.24 |
| Yearly Target 2 | 45.38 |
| Yearly Target 3 | 46.5921 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.51220 (1.1%) | 46.04520 | 45.45590 - 47.80820 | 5.4568 times | Wed 31 December 2025 | 46.00490 (1.89%) | 44.89300 | 43.36700 - 47.54020 | 4.4385 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.1047 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.38900 | 34.09100 - 37.76900 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.77
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewTaiwan in short term but the sell signal is initial and weak.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.84 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.47 |
| 150 day DMA | 46.53 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.84 | 46.91 |
| 12 day EMA | 46.8 | 46.85 | 46.88 |
| 20 day EMA | 46.8 | 46.83 | 46.85 |
| 35 day EMA | 46.68 | 46.69 | 46.69 |
| 50 day EMA | 46.6 | 46.6 | 46.6 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.84 | 46.89 |
| 12 day SMA | 46.84 | 46.85 | 46.85 |
| 20 day SMA | 46.8 | 46.84 | 46.87 |
| 35 day SMA | 46.87 | 46.87 | 46.86 |
| 50 day SMA | 46.64 | 46.63 | 46.61 |
| 100 day SMA | 46.47 | 46.48 | 46.48 |
| 150 day SMA | 46.53 | 46.53 | 46.52 |
| 200 day SMA | 46.5 | 46.5 | 46.5 |


