ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 46.34 and 46.62

Intraday Target 146.29
Intraday Target 246.4
Intraday Target 346.566633333333
Intraday Target 446.68
Intraday Target 546.84

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 01 May 2026 46.51220 (-0.38%) 46.69080 46.45500 - 46.73270 1.1891 times
Thu 30 April 2026 46.68980 (-0.75%) 47.03800 46.61120 - 47.03800 1.2393 times
Wed 29 April 2026 47.04390 (0.68%) 46.72620 46.70730 - 47.12450 0.023 times
Tue 28 April 2026 46.72630 (-0.24%) 46.83790 46.66920 - 46.84760 0.0324 times
Mon 27 April 2026 46.83820 (-0.17%) 46.93490 46.76290 - 46.93840 1.27 times
Fri 24 April 2026 46.91700 (-0%) 46.92180 46.89210 - 47.11880 1.224 times
Thu 23 April 2026 46.91910 (-0.15%) 46.98710 46.86740 - 47.04600 1.2615 times
Wed 22 April 2026 46.98750 (-0.45%) 47.17910 46.89240 - 47.17910 1.2751 times
Tue 21 April 2026 47.19840 (0.9%) 46.77790 46.71340 - 47.19840 1.2436 times
Mon 20 April 2026 46.77680 (0.4%) 46.62400 46.62400 - 46.88150 1.2419 times
Fri 17 April 2026 46.59020 (-0.55%) 46.85330 46.39540 - 46.97820 0.5387 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.15 and 46.82

Weekly Target 146.03
Weekly Target 246.27
Weekly Target 346.697233333333
Weekly Target 446.94
Weekly Target 547.37

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 01 May 2026 46.51220 (-0.86%) 46.93490 46.45500 - 47.12450 0.9929 times
Fri 24 April 2026 46.91700 (0.7%) 46.62400 46.62400 - 47.19840 1.6522 times
Fri 17 April 2026 46.59020 (-0.37%) 46.77240 46.39540 - 46.97820 1.0482 times
Fri 10 April 2026 46.76370 (-1.06%) 47.20740 46.36100 - 47.27880 0.7984 times
Thu 02 April 2026 47.26520 (0.26%) 47.08750 46.99300 - 47.80820 0.8139 times
Fri 27 March 2026 47.14240 (0.23%) 46.99640 46.58590 - 47.32700 0.8784 times
Fri 20 March 2026 47.03220 (0.49%) 46.72960 46.54310 - 47.04240 0.8971 times
Fri 13 March 2026 46.80230 (0.36%) 46.62890 46.03410 - 46.99770 1.1499 times
Fri 06 March 2026 46.63640 (1.53%) 45.89310 45.89310 - 47.05470 0.5585 times
Fri 27 February 2026 45.93360 (0.26%) 45.84670 45.45590 - 46.01680 1.2105 times
Fri 20 February 2026 45.81410 (-0.24%) 45.95800 45.75950 - 46.07090 0.476 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.34 and 46.62

Monthly Target 146.29
Monthly Target 246.4
Monthly Target 346.566633333333
Monthly Target 446.68
Monthly Target 546.84

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 01 May 2026 46.51220 (-0.38%) 46.69080 46.45500 - 46.73270 0.1102 times
Thu 30 April 2026 46.68980 (-0.84%) 47.10010 46.36100 - 47.62080 1.5891 times
Tue 31 March 2026 47.08640 (2.51%) 45.89310 45.89310 - 47.80820 1.3812 times
Fri 27 February 2026 45.93360 (0.03%) 45.89350 45.45590 - 46.53330 0.9999 times
Fri 30 January 2026 45.91760 (-0.19%) 46.04520 45.48460 - 46.78400 1.4341 times
Wed 31 December 2025 46.00490 (-1.62%) 46.74800 45.58380 - 47.37800 1.1979 times
Fri 28 November 2025 46.76120 (0.71%) 46.25250 46.25250 - 47.54020 1.0465 times
Fri 31 October 2025 46.43360 (0.72%) 46.10340 46.03850 - 46.98550 1.6599 times
Tue 30 September 2025 46.10360 (1.51%) 45.47690 45.27500 - 46.32350 0.5812 times
Fri 29 August 2025 45.41880 (-2.46%) 46.65300 45.41880 - 46.94500 0 times
Thu 31 July 2025 46.56600 (0.66%) 46.89000 46.15100 - 47.40500 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDKRW are 45.98 and 48.34

Yearly Target 144.24
Yearly Target 245.38
Yearly Target 346.5921
Yearly Target 447.73
Yearly Target 548.94

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 01 May 2026 46.51220 (1.1%) 46.04520 45.45590 - 47.80820 5.4568 times
Wed 31 December 2025 46.00490 (1.89%) 44.89300 43.36700 - 47.54020 4.4385 times
Tue 31 December 2024 45.15300 (6.99%) 42.19700 23.70600 - 45.34800 0 times
Fri 29 December 2023 42.20300 (2.71%) 41.32200 40.26300 - 45.07800 0 times
Fri 30 December 2022 41.09100 (-4.26%) 42.88700 40.88600 - 46.59100 0 times
Fri 31 December 2021 42.92000 (11.15%) 38.80400 38.45500 - 43.09100 0 times
Thu 31 December 2020 38.61300 (0.02%) 38.58600 38.26100 - 42.29300 0 times
Tue 31 December 2019 38.60700 (6.27%) 36.31800 36.08900 - 39.20400 0 times
Mon 31 December 2018 36.32900 (1.35%) 35.99200 35.07400 - 37.38000 0.1047 times
Wed 27 December 2017 35.84600 (-3.46%) 36.99200 35.22900 - 38.06100 0 times
Fri 30 December 2016 37.12900 (0%) 35.38900 34.09100 - 37.76900 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.77

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewTaiwan in short term but the sell signal is initial and weak.

NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewTaiwan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.86 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 46.76
12 day DMA 46.84
20 day DMA 46.8
35 day DMA 46.87
50 day DMA 46.64
100 day DMA 46.47
150 day DMA 46.53
200 day DMA 46.5

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7346.8446.91
12 day EMA46.846.8546.88
20 day EMA46.846.8346.85
35 day EMA46.6846.6946.69
50 day EMA46.646.646.6

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7646.8446.89
12 day SMA46.8446.8546.85
20 day SMA46.846.8446.87
35 day SMA46.8746.8746.86
50 day SMA46.6446.6346.61
100 day SMA46.4746.4846.48
150 day SMA46.5346.5346.52
200 day SMA46.546.546.5

Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top