Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDJPY
- TWDJPY Experts view
- Tomorrow's Movement TWDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 5.08 and 5.13
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.0943 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.14 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.09640 (0.47%) | 5.07290 | 5.07290 - 5.11360 | 0.8846 times | Wed 17 June 2026 | 5.07240 (-0.15%) | 5.08000 | 5.06950 - 5.08180 | 1.479 times | Tue 16 June 2026 | 5.07990 (-0.03%) | 5.08140 | 5.06980 - 5.09230 | 1.4568 times | Mon 15 June 2026 | 5.08150 (0.31%) | 5.05830 | 5.05760 - 5.08490 | 0.8979 times | Fri 12 June 2026 | 5.06560 (0.01%) | 5.06700 | 5.05860 - 5.07180 | 0 times | Thu 11 June 2026 | 5.06530 (-0.11%) | 5.07050 | 5.05510 - 5.07650 | 1.4675 times | Wed 10 June 2026 | 5.07080 (-0.2%) | 5.08180 | 5.06410 - 5.08240 | 0.1464 times | Tue 09 June 2026 | 5.08080 (0.24%) | 5.06870 | 5.06520 - 5.08770 | 0.8908 times | Mon 08 June 2026 | 5.06850 (-0.07%) | 5.07380 | 5.06710 - 5.08000 | 1.4835 times | Fri 05 June 2026 | 5.07210 (-0.1%) | 5.07640 | 5.06840 - 5.08290 | 1.2936 times | Thu 04 June 2026 | 5.07720 (0.09%) | 5.07310 | 5.06660 - 5.08720 | 0.7 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 5.08 and 5.13
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0892 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.09640 (0.61%) | 5.05830 | 5.05760 - 5.11360 | 0.9771 times | Fri 12 June 2026 | 5.06560 (-0.13%) | 5.07380 | 5.05510 - 5.08770 | 0.8259 times | Fri 05 June 2026 | 5.07210 (0.09%) | 5.06840 | 5.06660 - 5.10260 | 1.2077 times | Fri 29 May 2026 | 5.06740 (0.13%) | 5.05150 | 5.04510 - 5.08320 | 0.502 times | Fri 22 May 2026 | 5.06070 (0.66%) | 5.02730 | 5.01060 - 5.06550 | 1.0892 times | Fri 15 May 2026 | 5.02740 (0.67%) | 5.01010 | 4.98720 - 5.03220 | 1.1109 times | Thu 07 May 2026 | 4.99400 (0.55%) | 4.96370 | 4.92590 - 5.00850 | 0.8975 times | Fri 01 May 2026 | 4.96670 (-1.94%) | 5.07340 | 4.92550 - 5.07400 | 0.9358 times | Fri 24 April 2026 | 5.06510 (0.53%) | 5.05470 | 5.03870 - 5.07390 | 1.4771 times | Fri 17 April 2026 | 5.03840 (0.42%) | 5.02590 | 5.01370 - 5.05260 | 0.9769 times | Fri 10 April 2026 | 5.01720 (0.51%) | 4.99620 | 4.97230 - 5.01890 | 0.7423 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 5.08 and 5.13
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.0883666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.09640 (0.57%) | 5.06840 | 5.05510 - 5.11360 | 0.9045 times | Fri 29 May 2026 | 5.06740 (1.96%) | 4.97000 | 4.92550 - 5.08320 | 1.1627 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.2669 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.2133 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.8031 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.1426 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 0.9614 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.8092 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.29 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.4463 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDJPY are 4.97 and 5.24
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 5.0203 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.09640 (1.98%) | 5.00500 | 4.85090 - 5.11360 | 6.4511 times | Wed 31 December 2025 | 4.99750 (3.98%) | 4.79400 | 4.31100 - 5.07800 | 3.4844 times | Tue 31 December 2024 | 4.80600 (4.59%) | 4.59900 | 4.34100 - 4.97700 | 0 times | Fri 29 December 2023 | 4.59500 (7.38%) | 4.26200 | 4.20900 - 4.76400 | 0 times | Fri 30 December 2022 | 4.27900 (3.11%) | 4.15400 | 4.03300 - 4.76400 | 0 times | Fri 31 December 2021 | 4.15000 (13.42%) | 3.66300 | 3.65500 - 4.17700 | 0 times | Thu 31 December 2020 | 3.65900 (0.74%) | 3.63200 | 3.39000 - 3.72200 | 0 times | Tue 31 December 2019 | 3.63200 (1.42%) | 3.58320 | 3.33800 - 3.66000 | 0 times | Mon 31 December 2018 | 3.58110 (-5.29%) | 3.81000 | 3.55800 - 3.83900 | 0.0645 times | Wed 27 December 2017 | 3.78100 (4.94%) | 3.65000 | 3.57000 - 3.81400 | 0 times | Fri 30 December 2016 | 3.60300 (0%) | 3.25500 | 3.02600 - 3.71000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and NewTaiwan TWDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDJPY stock. Volume based technical analysis of NewTaiwan TWDJPY stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.07 | 5.07 |
| 12 day EMA | 5.06 | 5.05 | 5.05 |
| 20 day EMA | 5.04 | 5.03 | 5.03 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.03 | 5.03 | 5.03 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.07 | 5.07 |
| 12 day SMA | 5.08 | 5.07 | 5.08 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5 | 5 | 4.99 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Videos related to: NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
