Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDJPY
- TWDJPY Experts view
- Tomorrow's Movement TWDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 5.02 and 5.05
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.0207 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.05 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.02970 (0.5%) | 5.00490 | 5.00060 - 5.03180 | 1.6047 times | Wed 26 August 2026 | 5.00480 (0.12%) | 4.99830 | 4.98940 - 5.00610 | 1.5902 times | Tue 25 August 2026 | 4.99880 (-0.03%) | 5.00000 | 4.99110 - 5.00230 | 1.595 times | Mon 24 August 2026 | 5.00020 (0.13%) | 4.99350 | 4.98820 - 5.00040 | 0.9709 times | Fri 21 August 2026 | 4.99360 (0.15%) | 4.98820 | 4.98040 - 4.99690 | 0 times | Thu 20 August 2026 | 4.98620 (0.37%) | 4.97240 | 4.96020 - 4.99170 | 1.5854 times | Wed 19 August 2026 | 4.96780 (-0.71%) | 5.00260 | 4.95960 - 5.00260 | 0.0995 times | Tue 18 August 2026 | 5.00310 (0.07%) | 4.99960 | 4.99610 - 5.01660 | 0.9526 times | Mon 17 August 2026 | 4.99980 (0.48%) | 4.97460 | 4.96780 - 5.00720 | 1.6018 times | Fri 14 August 2026 | 4.97610 (0.3%) | 4.96080 | 4.95950 - 4.98660 | 0 times | Thu 13 August 2026 | 4.96120 (0.33%) | 4.94520 | 4.94480 - 4.96730 | 1.595 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 5.01 and 5.05
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0165666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.02970 (0.72%) | 4.99350 | 4.98820 - 5.03180 | 1.1239 times | Fri 21 August 2026 | 4.99360 (0.35%) | 4.97460 | 4.95960 - 5.01660 | 0.827 times | Fri 14 August 2026 | 4.97610 (1.7%) | 4.89580 | 4.89530 - 4.98660 | 0.9559 times | Fri 07 August 2026 | 4.89290 (0.34%) | 4.87860 | 4.81980 - 4.92070 | 1.1372 times | Fri 31 July 2026 | 4.87610 (-3.77%) | 5.06240 | 4.87610 - 5.07080 | 0.9444 times | Fri 24 July 2026 | 5.06710 (1.09%) | 5.02740 | 5.00770 - 5.07160 | 0.7045 times | Fri 17 July 2026 | 5.01230 (-0.5%) | 5.04360 | 5.00540 - 5.05870 | 1.1993 times | Fri 10 July 2026 | 5.03750 (-0.31%) | 5.05480 | 5.02710 - 5.07430 | 1.2072 times | Thu 02 July 2026 | 5.05300 (-0.47%) | 5.07780 | 5.04240 - 5.11470 | 0.9469 times | Fri 26 June 2026 | 5.07710 (-0.38%) | 5.09030 | 5.06810 - 5.11800 | 0.9537 times | Thu 18 June 2026 | 5.09640 (0.61%) | 5.05830 | 5.05760 - 5.11360 | 1.0023 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.92 and 5.14
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9604333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.02970 (3.15%) | 4.87860 | 4.81980 - 5.03180 | 1.0582 times | Fri 31 July 2026 | 4.87610 (-4.44%) | 5.10310 | 4.87610 - 5.11470 | 1.1796 times | Tue 30 June 2026 | 5.10270 (0.7%) | 5.06840 | 5.05510 - 5.11800 | 1.187 times | Fri 29 May 2026 | 5.06740 (1.96%) | 4.97000 | 4.92550 - 5.08320 | 1.0388 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.1319 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.0841 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.7175 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.0208 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 0.859 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.723 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.1526 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDJPY are 4.92 and 5.22
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 4.9891666666667 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.02970 (0.64%) | 5.00500 | 4.81980 - 5.11800 | 7.251 times | Wed 31 December 2025 | 4.99750 (3.98%) | 4.79400 | 4.31100 - 5.07800 | 2.699 times | Tue 31 December 2024 | 4.80600 (4.59%) | 4.59900 | 4.34100 - 4.97700 | 0 times | Fri 29 December 2023 | 4.59500 (7.38%) | 4.26200 | 4.20900 - 4.76400 | 0 times | Fri 30 December 2022 | 4.27900 (3.11%) | 4.15400 | 4.03300 - 4.76400 | 0 times | Fri 31 December 2021 | 4.15000 (13.42%) | 3.66300 | 3.65500 - 4.17700 | 0 times | Thu 31 December 2020 | 3.65900 (0.74%) | 3.63200 | 3.39000 - 3.72200 | 0 times | Tue 31 December 2019 | 3.63200 (1.42%) | 3.58320 | 3.33800 - 3.66000 | 0 times | Mon 31 December 2018 | 3.58110 (-5.29%) | 3.81000 | 3.55800 - 3.83900 | 0.05 times | Wed 27 December 2017 | 3.78100 (4.94%) | 3.65000 | 3.57000 - 3.81400 | 0 times | Fri 30 December 2016 | 3.60300 (0%) | 3.23700 | 3.02600 - 3.71000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and NewTaiwan TWDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDJPY stock. Volume based technical analysis of NewTaiwan TWDJPY stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5 |
| 200 day DMA | 5 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.99 | 4.99 |
| 12 day EMA | 4.99 | 4.98 | 4.97 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 4.99 |
| 12 day SMA | 4.99 | 4.98 | 4.98 |
| 20 day SMA | 4.95 | 4.95 | 4.95 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5 | 5 | 5 |
Videos related to: NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
