Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDJPY
- TWDJPY Experts view
- Tomorrow's Movement TWDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 4.91 and 4.94
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9158666666667 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 4.94 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91500 (0.12%) | 4.90840 | 4.90270 - 4.92990 | 0.0072 times | Thu 19 February 2026 | 4.90900 (0.08%) | 4.90390 | 4.89690 - 4.92150 | 3.9827 times | Wed 18 February 2026 | 4.90500 (0.51%) | 4.87820 | 4.87710 - 4.91400 | 2.1187 times | Tue 17 February 2026 | 4.87990 (0.3%) | 4.89700 | 4.86260 - 4.89700 | 0.1706 times | Fri 13 February 2026 | 4.86550 (0%) | 4.86100 | 4.85860 - 4.89080 | 0 times | Fri 13 February 2026 | 4.86550 (0.08%) | 4.86100 | 4.85860 - 4.89080 | 0 times | Thu 12 February 2026 | 4.86140 (-0.57%) | 4.88920 | 4.85090 - 4.89640 | 0.1754 times | Wed 11 February 2026 | 4.88940 (-0.32%) | 4.90400 | 4.86120 - 4.90570 | 0.1754 times | Tue 10 February 2026 | 4.90530 (-0.79%) | 4.94500 | 4.89440 - 4.94920 | 1.0954 times | Mon 09 February 2026 | 4.94460 (-0.65%) | 4.97730 | 4.92850 - 4.97730 | 2.2748 times | Fri 06 February 2026 | 4.97700 (0.52%) | 4.95130 | 4.93730 - 4.97720 | 3.6392 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.89 and 4.96
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9025 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91500 (1.02%) | 4.89700 | 4.86260 - 4.92990 | 0.695 times | Fri 13 February 2026 | 4.86550 (0%) | 4.86100 | 4.85860 - 4.89080 | 0 times | Fri 13 February 2026 | 4.86550 (-2.24%) | 4.97730 | 4.85090 - 4.97730 | 0.4119 times | Fri 06 February 2026 | 4.97700 (1.63%) | 4.90080 | 4.88510 - 4.97720 | 1.1758 times | Fri 30 January 2026 | 4.89740 (-1.34%) | 4.96370 | 4.85730 - 4.96390 | 1.2109 times | Fri 23 January 2026 | 4.96400 (-0.72%) | 5.01160 | 4.95910 - 5.04090 | 1.024 times | Fri 16 January 2026 | 5.00010 (0.06%) | 4.99300 | 4.98170 - 5.04150 | 1.2042 times | Fri 09 January 2026 | 4.99700 (-0.05%) | 4.98660 | 4.95070 - 5.01260 | 1.6525 times | Fri 02 January 2026 | 4.99940 (0.24%) | 4.98480 | 4.97000 - 5.00950 | 1.6315 times | Fri 26 December 2025 | 4.98730 (-0.36%) | 4.99180 | 4.94210 - 5.00050 | 0.9942 times | Fri 19 December 2025 | 5.00510 (0.61%) | 4.99500 | 4.90340 - 5.00560 | 1.2324 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.88 and 5.01
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9144 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91500 (0.36%) | 4.90080 | 4.85090 - 4.97730 | 0.9249 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 2.2301 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 1.8766 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 1.5794 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 2.5179 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.8711 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times | Fri 30 May 2025 | 4.81500 (7.91%) | 4.39900 | 4.39900 - 4.99200 | 0 times | Wed 30 April 2025 | 4.46200 (-1.09%) | 4.50600 | 4.31100 - 4.55000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDJPY are 4.79 and 4.98
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 4.9358 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91500 (-1.65%) | 5.00500 | 4.85090 - 5.04150 | 3.1155 times | Wed 31 December 2025 | 4.99750 (3.98%) | 4.79400 | 4.31100 - 5.07800 | 6.7593 times | Tue 31 December 2024 | 4.80600 (4.59%) | 4.59900 | 4.34100 - 4.97700 | 0 times | Fri 29 December 2023 | 4.59500 (7.38%) | 4.26200 | 4.20900 - 4.76400 | 0 times | Fri 30 December 2022 | 4.27900 (3.11%) | 4.15400 | 4.03300 - 4.76400 | 0 times | Fri 31 December 2021 | 4.15000 (13.42%) | 3.66300 | 3.65500 - 4.17700 | 0 times | Thu 31 December 2020 | 3.65900 (0.74%) | 3.63200 | 3.39000 - 3.72200 | 0 times | Tue 31 December 2019 | 3.63200 (1.42%) | 3.58320 | 3.33800 - 3.66000 | 0 times | Mon 31 December 2018 | 3.58110 (-5.29%) | 3.81000 | 3.55800 - 3.83900 | 0.1252 times | Wed 27 December 2017 | 3.78100 (4.94%) | 3.65000 | 3.57000 - 3.81400 | 0 times | Fri 30 December 2016 | 3.60300 (0%) | 3.25500 | 3.02600 - 3.71000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.89
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and NewTaiwan TWDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDJPY stock. Volume based technical analysis of NewTaiwan TWDJPY stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.89 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.88 | 4.88 |
| 12 day SMA | 4.91 | 4.91 | 4.91 |
| 20 day SMA | 4.91 | 4.91 | 4.92 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.96 | 4.96 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Videos related to: NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
