Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDJPY
- TWDJPY Experts view
- Tomorrow's Movement TWDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 4.89 and 5.02
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.9917333333333 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.12 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.97000 (-1.89%) | 5.06590 | 4.93630 - 5.06890 | 1.3344 times | Wed 29 April 2026 | 5.06590 (0.13%) | 5.05900 | 5.05080 - 5.07010 | 0.1281 times | Tue 28 April 2026 | 5.05910 (-0.08%) | 5.06290 | 5.03970 - 5.06640 | 0.1216 times | Mon 27 April 2026 | 5.06300 (-0.04%) | 5.07340 | 5.05980 - 5.07400 | 1.3506 times | Fri 24 April 2026 | 5.06510 (0.06%) | 5.06220 | 5.05530 - 5.07390 | 1.195 times | Thu 23 April 2026 | 5.06230 (-0.08%) | 5.06600 | 5.05300 - 5.06770 | 1.3385 times | Wed 22 April 2026 | 5.06630 (0.09%) | 5.06050 | 5.05300 - 5.06730 | 1.3263 times | Tue 21 April 2026 | 5.06180 (0.21%) | 5.05120 | 5.04960 - 5.06670 | 1.3255 times | Mon 20 April 2026 | 5.05110 (0.25%) | 5.05470 | 5.03870 - 5.05700 | 1.332 times | Fri 17 April 2026 | 5.03840 (-0.04%) | 5.04080 | 5.02340 - 5.05260 | 0.548 times | Thu 16 April 2026 | 5.04060 (0.28%) | 5.02640 | 5.02290 - 5.04590 | 1.3125 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.88 and 5.02
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.9934333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.97000 (-1.88%) | 5.07340 | 4.93630 - 5.07400 | 0.7113 times | Fri 24 April 2026 | 5.06510 (0.53%) | 5.05470 | 5.03870 - 5.07390 | 1.5795 times | Fri 17 April 2026 | 5.03840 (0.42%) | 5.02590 | 5.01370 - 5.05260 | 1.0447 times | Fri 10 April 2026 | 5.01720 (0.51%) | 4.99620 | 4.97230 - 5.01890 | 0.7938 times | Thu 02 April 2026 | 4.99190 (-0.31%) | 5.00990 | 4.94990 - 5.00990 | 0.8602 times | Fri 27 March 2026 | 5.00760 (0.62%) | 4.95690 | 4.94510 - 5.00990 | 0.9415 times | Fri 20 March 2026 | 4.97680 (0.08%) | 4.94730 | 4.94410 - 5.00230 | 0.971 times | Fri 13 March 2026 | 4.97300 (0.22%) | 4.93590 | 4.93490 - 5.01280 | 1.2345 times | Fri 06 March 2026 | 4.96210 (-0.22%) | 4.97210 | 4.93200 - 5.00170 | 0.6918 times | Fri 27 February 2026 | 4.97290 (1.18%) | 4.91150 | 4.89200 - 5.00510 | 1.1718 times | Fri 20 February 2026 | 4.91500 (1.02%) | 4.89700 | 4.86260 - 4.92990 | 0.5136 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.95 and 5.09
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 4.9934333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.597 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.5295 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 1.0124 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.4403 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 1.212 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 1.0201 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.6262 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.5626 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDJPY are 4.8 and 5.02
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 4.9649666666667 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.97000 (-0.55%) | 5.00500 | 4.85090 - 5.07400 | 5.5338 times | Wed 31 December 2025 | 4.99750 (3.98%) | 4.79400 | 4.31100 - 5.07800 | 4.385 times | Tue 31 December 2024 | 4.80600 (4.59%) | 4.59900 | 4.34100 - 4.97700 | 0 times | Fri 29 December 2023 | 4.59500 (7.38%) | 4.26200 | 4.20900 - 4.76400 | 0 times | Fri 30 December 2022 | 4.27900 (3.11%) | 4.15400 | 4.03300 - 4.76400 | 0 times | Fri 31 December 2021 | 4.15000 (13.42%) | 3.66300 | 3.65500 - 4.17700 | 0 times | Thu 31 December 2020 | 3.65900 (0.74%) | 3.63200 | 3.39000 - 3.72200 | 0 times | Tue 31 December 2019 | 3.63200 (1.42%) | 3.58320 | 3.33800 - 3.66000 | 0 times | Mon 31 December 2018 | 3.58110 (-5.29%) | 3.81000 | 3.55800 - 3.83900 | 0.0812 times | Wed 27 December 2017 | 3.78100 (4.94%) | 3.65000 | 3.57000 - 3.81400 | 0 times | Fri 30 December 2016 | 3.60300 (0%) | 3.25500 | 3.02600 - 3.71000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.05
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewTaiwan in short term but the sell signal is initial and weak.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and NewTaiwan TWDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDJPY stock. Volume based technical analysis of NewTaiwan TWDJPY stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.06 | 5.06 |
| 12 day EMA | 5.03 | 5.04 | 5.04 |
| 20 day EMA | 5.02 | 5.02 | 5.02 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.06 | 5.06 |
| 12 day SMA | 5.05 | 5.05 | 5.05 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 4.98 | 4.98 | 4.97 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Videos related to: NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
