Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDJPY
- TWDJPY Experts view
- Tomorrow's Movement TWDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 4.99 and 5.01
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.0076333333333 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.03 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.00010 (-0.45%) | 5.02270 | 5.00010 - 5.02270 | 1.4213 times | Thu 15 January 2026 | 5.02280 (-0.04%) | 5.02500 | 5.01330 - 5.02760 | 0.282 times | Wed 14 January 2026 | 5.02460 (-0.15%) | 5.03240 | 5.01020 - 5.04150 | 0.6106 times | Tue 13 January 2026 | 5.03240 (0.59%) | 5.00250 | 5.00170 - 5.03440 | 1.0536 times | Mon 12 January 2026 | 5.00300 (0.12%) | 4.99300 | 4.98170 - 5.00940 | 0.8479 times | Fri 09 January 2026 | 4.99700 (0.51%) | 4.97110 | 4.96560 - 5.00190 | 0.524 times | Thu 08 January 2026 | 4.97180 (-0.19%) | 4.98130 | 4.95070 - 4.98490 | 1.5469 times | Wed 07 January 2026 | 4.98150 (0.18%) | 4.97320 | 4.96450 - 4.98310 | 0.591 times | Tue 06 January 2026 | 4.97260 (0%) | 4.97380 | 4.96090 - 4.98200 | 1.5637 times | Mon 05 January 2026 | 4.97260 (-0.54%) | 4.98660 | 4.96200 - 5.01260 | 1.559 times | Fri 02 January 2026 | 4.99940 (0.04%) | 5.00500 | 4.98230 - 5.00500 | 1.4427 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.99 and 5.05
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0077666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.00010 (0.06%) | 4.99300 | 4.98170 - 5.04150 | 1.0866 times | Fri 09 January 2026 | 4.99700 (-0.05%) | 4.98660 | 4.95070 - 5.01260 | 1.4912 times | Fri 02 January 2026 | 4.99940 (0.24%) | 4.98480 | 4.97000 - 5.00950 | 1.4722 times | Fri 26 December 2025 | 4.98730 (-0.36%) | 4.99180 | 4.94210 - 5.00050 | 0.8971 times | Fri 19 December 2025 | 5.00510 (0.61%) | 4.99500 | 4.90340 - 5.00560 | 1.1121 times | Fri 12 December 2025 | 4.97470 (0.19%) | 4.95910 | 4.95550 - 5.04130 | 0.0535 times | Fri 05 December 2025 | 4.96530 (-0.2%) | 4.96780 | 4.92560 - 4.97750 | 1.0161 times | Fri 28 November 2025 | 4.97530 (-0.26%) | 4.98610 | 4.96070 - 5.00510 | 1.4333 times | Fri 21 November 2025 | 4.98810 (-0.78%) | 4.95560 | 4.94810 - 5.04770 | 0.6065 times | Fri 14 November 2025 | 5.02750 (1.51%) | 4.95490 | 4.94720 - 5.02870 | 0.8314 times | Fri 07 November 2025 | 4.95260 (-1.05%) | 4.98740 | 4.93250 - 4.99490 | 0.6461 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.93 and 5.02
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 4.9974333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.00010 (0.05%) | 5.00500 | 4.95070 - 5.04150 | 1.6213 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 2.297 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 1.9333 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 3.0821 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 1.0662 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times | Fri 30 May 2025 | 4.81500 (7.91%) | 4.39900 | 4.39900 - 4.99200 | 0 times | Wed 30 April 2025 | 4.46200 (-1.09%) | 4.50600 | 4.31100 - 4.55000 | 0 times | Mon 31 March 2025 | 4.51100 (-1.38%) | 4.59400 | 4.45400 - 4.60300 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDJPY are 4.93 and 5.02
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 4.9974333333333 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.00010 (0.05%) | 5.00500 | 4.95070 - 5.04150 | 1.5965 times | Wed 31 December 2025 | 4.99750 (3.98%) | 4.79400 | 4.31100 - 5.07800 | 8.2506 times | Tue 31 December 2024 | 4.80600 (4.59%) | 4.59900 | 4.34100 - 4.97700 | 0 times | Fri 29 December 2023 | 4.59500 (7.38%) | 4.26200 | 4.20900 - 4.76400 | 0 times | Fri 30 December 2022 | 4.27900 (3.11%) | 4.15400 | 4.03300 - 4.76400 | 0 times | Fri 31 December 2021 | 4.15000 (13.42%) | 3.66300 | 3.65500 - 4.17700 | 0 times | Thu 31 December 2020 | 3.65900 (0.74%) | 3.63200 | 3.39000 - 3.72200 | 0 times | Tue 31 December 2019 | 3.63200 (1.42%) | 3.58320 | 3.33800 - 3.66000 | 0 times | Mon 31 December 2018 | 3.58110 (-5.29%) | 3.81000 | 3.55800 - 3.83900 | 0.1528 times | Wed 27 December 2017 | 3.78100 (4.94%) | 3.65000 | 3.57000 - 3.81400 | 0 times | Fri 30 December 2016 | 3.60300 (0%) | 3.25500 | 3.02600 - 3.71000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and NewTaiwan TWDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDJPY stock. Volume based technical analysis of NewTaiwan TWDJPY stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.01 |
| 12 day EMA | 5 | 5 | 5 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.02 | 5.01 |
| 12 day SMA | 5 | 5 | 4.99 |
| 20 day SMA | 4.99 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
