Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDJPY
- TWDJPY Experts view
- Tomorrow's Movement TWDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 4.92 and 4.96
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 4.9322333333333 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 4.97 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.93500 (0.44%) | 4.91360 | 4.91310 - 4.94860 | 1.6691 times | Wed 17 December 2025 | 4.91350 (-0.05%) | 4.91600 | 4.90340 - 4.95460 | 1.5825 times | Tue 16 December 2025 | 4.91620 (-0.6%) | 4.94590 | 4.91070 - 4.94600 | 0.2526 times | Mon 15 December 2025 | 4.94610 (-0.57%) | 4.99500 | 4.94250 - 4.99640 | 4.1357 times | Fri 12 December 2025 | 4.97470 (-0.24%) | 4.98630 | 4.97310 - 5.00170 | 0 times | Thu 11 December 2025 | 4.98690 (-0.45%) | 5.00920 | 4.96910 - 5.00920 | 0.208 times | Wed 10 December 2025 | 5.00920 (-0.47%) | 5.03230 | 5.00880 - 5.03420 | 0.1585 times | Tue 09 December 2025 | 5.03280 (0.64%) | 4.99920 | 4.99400 - 5.04130 | 0 times | Mon 08 December 2025 | 5.00080 (0.71%) | 4.95910 | 4.95550 - 5.00390 | 0.1857 times | Fri 05 December 2025 | 4.96530 (0.42%) | 4.94460 | 4.93410 - 4.96710 | 1.8078 times | Thu 04 December 2025 | 4.94430 (-0.13%) | 4.95070 | 4.93100 - 4.96250 | 4.1109 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.87 and 4.97
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9449333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.93500 (-0.8%) | 4.99500 | 4.90340 - 4.99640 | 0.8366 times | Fri 12 December 2025 | 4.97470 (0.19%) | 4.95910 | 4.95550 - 5.04130 | 0.0605 times | Fri 05 December 2025 | 4.96530 (-0.2%) | 4.96780 | 4.92560 - 4.97750 | 1.1485 times | Fri 28 November 2025 | 4.97530 (-0.26%) | 4.98610 | 4.96070 - 5.00510 | 1.6201 times | Fri 21 November 2025 | 4.98810 (-0.78%) | 4.95560 | 4.94810 - 5.04770 | 0.6856 times | Fri 14 November 2025 | 5.02750 (1.51%) | 4.95490 | 4.94720 - 5.02870 | 0.9397 times | Fri 07 November 2025 | 4.95260 (-1.05%) | 4.98740 | 4.93250 - 4.99490 | 0.7303 times | Fri 31 October 2025 | 5.00530 (1%) | 4.96950 | 4.95750 - 5.02250 | 0.3319 times | Fri 24 October 2025 | 4.95550 (0.79%) | 4.92510 | 4.91540 - 4.96690 | 2.0209 times | Fri 17 October 2025 | 4.91660 (-0.29%) | 4.95510 | 4.86760 - 4.97250 | 1.6258 times | Fri 10 October 2025 | 4.93080 (1.63%) | 4.91640 | 4.90570 - 5.01620 | 1.5691 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.85 and 4.99
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9599 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.93500 (-0.81%) | 4.96780 | 4.90340 - 5.04130 | 1.4057 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 2.7321 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 4.3555 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 1.5067 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times | Fri 30 May 2025 | 4.81500 (7.91%) | 4.39900 | 4.39900 - 4.99200 | 0 times | Wed 30 April 2025 | 4.46200 (-1.09%) | 4.50600 | 4.31100 - 4.55000 | 0 times | Mon 31 March 2025 | 4.51100 (-1.38%) | 4.59400 | 4.45400 - 4.60300 | 0 times | Fri 28 February 2025 | 4.57400 (-2.89%) | 4.66200 | 4.53200 - 4.72900 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDJPY are 4.62 and 5.39
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 4.7746666666667 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.93500 (2.68%) | 4.79400 | 4.31100 - 5.07800 | 9.7854 times | Tue 31 December 2024 | 4.80600 (4.59%) | 4.59900 | 4.34100 - 4.97700 | 0 times | Fri 29 December 2023 | 4.59500 (7.38%) | 4.26200 | 4.20900 - 4.76400 | 0 times | Fri 30 December 2022 | 4.27900 (3.11%) | 4.15400 | 4.03300 - 4.76400 | 0 times | Fri 31 December 2021 | 4.15000 (13.42%) | 3.66300 | 3.65500 - 4.17700 | 0 times | Thu 31 December 2020 | 3.65900 (0.74%) | 3.63200 | 3.39000 - 3.72200 | 0 times | Tue 31 December 2019 | 3.63200 (1.42%) | 3.58320 | 3.33800 - 3.66000 | 0 times | Mon 31 December 2018 | 3.58110 (-5.29%) | 3.81000 | 3.55800 - 3.83900 | 0.2146 times | Wed 27 December 2017 | 3.78100 (4.94%) | 3.65000 | 3.57000 - 3.81400 | 0 times | Fri 30 December 2016 | 3.60300 (0%) | 3.25500 | 3.02600 - 3.71000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.97
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewTaiwan in short term but the sell signal is initial and weak.
NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and NewTaiwan TWDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDJPY stock. Volume based technical analysis of NewTaiwan TWDJPY stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.96 |
| 12 day EMA | 4.95 | 4.95 | 4.96 |
| 20 day EMA | 4.96 | 4.96 | 4.97 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.95 | 4.97 |
| 12 day SMA | 4.96 | 4.97 | 4.97 |
| 20 day SMA | 4.97 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.97 | 4.97 | 4.97 |
| 100 day SMA | 4.94 | 4.95 | 4.95 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.81 | 4.81 | 4.81 |
Videos related to: NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
