Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDJPY
- TWDJPY Experts view
- Tomorrow's Movement TWDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 4.97 and 5
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 4.9942333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.03 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.98760 (-0.25%) | 5.01160 | 4.98190 - 5.01320 | 0.7525 times | Fri 16 January 2026 | 5.00010 (-0.45%) | 5.02270 | 5.00010 - 5.02270 | 1.5571 times | Thu 15 January 2026 | 5.02280 (-0.04%) | 5.02500 | 5.01330 - 5.02760 | 0.309 times | Wed 14 January 2026 | 5.02460 (-0.15%) | 5.03240 | 5.01020 - 5.04150 | 0.6689 times | Tue 13 January 2026 | 5.03240 (0.59%) | 5.00250 | 5.00170 - 5.03440 | 1.1543 times | Mon 12 January 2026 | 5.00300 (0.12%) | 4.99300 | 4.98170 - 5.00940 | 0.9289 times | Fri 09 January 2026 | 4.99700 (0.51%) | 4.97110 | 4.96560 - 5.00190 | 0.5741 times | Thu 08 January 2026 | 4.97180 (-0.19%) | 4.98130 | 4.95070 - 4.98490 | 1.6947 times | Wed 07 January 2026 | 4.98150 (0.18%) | 4.97320 | 4.96450 - 4.98310 | 0.6475 times | Tue 06 January 2026 | 4.97260 (0%) | 4.97380 | 4.96090 - 4.98200 | 1.7131 times | Mon 05 January 2026 | 4.97260 (-0.54%) | 4.98660 | 4.96200 - 5.01260 | 1.708 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.97 and 5
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 4.9942333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.98760 (-0.25%) | 5.01160 | 4.98190 - 5.01320 | 0.1895 times | Fri 16 January 2026 | 5.00010 (0.06%) | 4.99300 | 4.98170 - 5.04150 | 1.1627 times | Fri 09 January 2026 | 4.99700 (-0.05%) | 4.98660 | 4.95070 - 5.01260 | 1.5956 times | Fri 02 January 2026 | 4.99940 (0.24%) | 4.98480 | 4.97000 - 5.00950 | 1.5753 times | Fri 26 December 2025 | 4.98730 (-0.36%) | 4.99180 | 4.94210 - 5.00050 | 0.9599 times | Fri 19 December 2025 | 5.00510 (0.61%) | 4.99500 | 4.90340 - 5.00560 | 1.1899 times | Fri 12 December 2025 | 4.97470 (0.19%) | 4.95910 | 4.95550 - 5.04130 | 0.0572 times | Fri 05 December 2025 | 4.96530 (-0.2%) | 4.96780 | 4.92560 - 4.97750 | 1.0872 times | Fri 28 November 2025 | 4.97530 (-0.26%) | 4.98610 | 4.96070 - 5.00510 | 1.5337 times | Fri 21 November 2025 | 4.98810 (-0.78%) | 4.95560 | 4.94810 - 5.04770 | 0.649 times | Fri 14 November 2025 | 5.02750 (1.51%) | 4.95490 | 4.94720 - 5.02870 | 0.8896 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.92 and 5.01
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 4.9932666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.98760 (-0.2%) | 5.00500 | 4.95070 - 5.04150 | 1.7021 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 2.2749 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 1.9147 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 3.0524 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 1.056 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times | Fri 30 May 2025 | 4.81500 (7.91%) | 4.39900 | 4.39900 - 4.99200 | 0 times | Wed 30 April 2025 | 4.46200 (-1.09%) | 4.50600 | 4.31100 - 4.55000 | 0 times | Mon 31 March 2025 | 4.51100 (-1.38%) | 4.59400 | 4.45400 - 4.60300 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDJPY are 4.92 and 5.01
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 4.9932666666667 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.98760 (-0.2%) | 5.00500 | 4.95070 - 5.04150 | 1.6763 times | Wed 31 December 2025 | 4.99750 (3.98%) | 4.79400 | 4.31100 - 5.07800 | 8.1723 times | Tue 31 December 2024 | 4.80600 (4.59%) | 4.59900 | 4.34100 - 4.97700 | 0 times | Fri 29 December 2023 | 4.59500 (7.38%) | 4.26200 | 4.20900 - 4.76400 | 0 times | Fri 30 December 2022 | 4.27900 (3.11%) | 4.15400 | 4.03300 - 4.76400 | 0 times | Fri 31 December 2021 | 4.15000 (13.42%) | 3.66300 | 3.65500 - 4.17700 | 0 times | Thu 31 December 2020 | 3.65900 (0.74%) | 3.63200 | 3.39000 - 3.72200 | 0 times | Tue 31 December 2019 | 3.63200 (1.42%) | 3.58320 | 3.33800 - 3.66000 | 0 times | Mon 31 December 2018 | 3.58110 (-5.29%) | 3.81000 | 3.55800 - 3.83900 | 0.1514 times | Wed 27 December 2017 | 3.78100 (4.94%) | 3.65000 | 3.57000 - 3.81400 | 0 times | Fri 30 December 2016 | 3.60300 (0%) | 3.25500 | 3.02600 - 3.71000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.99
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and NewTaiwan TWDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDJPY stock. Volume based technical analysis of NewTaiwan TWDJPY stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.01 | 5.01 |
| 12 day EMA | 5 | 5 | 5 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.02 | 5.02 |
| 12 day SMA | 5 | 5 | 5 |
| 20 day SMA | 4.99 | 4.99 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
