Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBJPY
- THBJPY Experts view
- Tomorrow's Movement THBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 4.72 and 4.84
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.8131666666667 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.93 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.79170 (-1.75%) | 4.87670 | 4.76390 - 4.88390 | 0.9144 times | Wed 29 July 2026 | 4.87690 (-0.08%) | 4.88080 | 4.87290 - 4.88900 | 0.7356 times | Tue 28 July 2026 | 4.88090 (0.26%) | 4.86830 | 4.86280 - 4.89180 | 1.7577 times | Mon 27 July 2026 | 4.86820 (0.12%) | 4.85970 | 4.85960 - 4.87890 | 1.0512 times | Fri 24 July 2026 | 4.86260 (0.44%) | 4.84170 | 4.84170 - 4.86510 | 0 times | Thu 23 July 2026 | 4.84130 (0.28%) | 4.82780 | 4.82310 - 4.84850 | 0.713 times | Wed 22 July 2026 | 4.82780 (-0.24%) | 4.83910 | 4.82030 - 4.83910 | 0.8121 times | Tue 21 July 2026 | 4.83920 (0.21%) | 4.82940 | 4.82820 - 4.84240 | 1.7609 times | Mon 20 July 2026 | 4.82920 (-0%) | 4.83200 | 4.82230 - 4.83440 | 0.7087 times | Fri 17 July 2026 | 4.82930 (-0.1%) | 4.83420 | 4.82440 - 4.83620 | 1.5466 times | Thu 16 July 2026 | 4.83420 (0.17%) | 4.82600 | 4.82170 - 4.84120 | 1.0242 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.71 and 4.84
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8158 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.79170 (-1.46%) | 4.85970 | 4.76390 - 4.89180 | 0.8436 times | Fri 24 July 2026 | 4.86260 (0.69%) | 4.83200 | 4.82030 - 4.86510 | 0.7558 times | Fri 17 July 2026 | 4.82930 (-0.58%) | 4.85500 | 4.82170 - 4.86470 | 1.2804 times | Fri 10 July 2026 | 4.85760 (0.04%) | 4.82680 | 4.82680 - 4.87830 | 1.2802 times | Thu 02 July 2026 | 4.85590 (0.18%) | 4.84150 | 4.83840 - 4.89460 | 1.0025 times | Fri 26 June 2026 | 4.84700 (-1.47%) | 4.91090 | 4.83170 - 4.91750 | 1.0158 times | Thu 18 June 2026 | 4.91930 (0.51%) | 4.88100 | 4.88090 - 4.93740 | 1.0594 times | Fri 12 June 2026 | 4.89410 (0.14%) | 4.86490 | 4.86400 - 4.90070 | 0.9045 times | Fri 05 June 2026 | 4.88730 (-0.11%) | 4.87710 | 4.87250 - 4.91170 | 1.3149 times | Fri 29 May 2026 | 4.89270 (0.36%) | 4.88950 | 4.87130 - 4.90460 | 0.543 times | Fri 22 May 2026 | 4.87530 (0.25%) | 4.87330 | 4.85520 - 4.88920 | 1.1924 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.71 and 4.84
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.8158 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.79170 (-1.94%) | 4.88650 | 4.76390 - 4.89180 | 1.1477 times | Tue 30 June 2026 | 4.88640 (-0.13%) | 4.87710 | 4.83170 - 4.93740 | 1.1913 times | Fri 29 May 2026 | 4.89270 (1.4%) | 4.82560 | 4.79520 - 4.90460 | 1.0425 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.1363 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.1068 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.6963 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 0.9814 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 0.8417 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.7095 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.1465 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.3961 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBJPY are 4.6 and 4.95
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 4.8889666666667 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.79170 (-3.79%) | 4.98540 | 4.76390 - 5.11130 | 6.9774 times | Wed 31 December 2025 | 4.98070 (8.68%) | 4.58930 | 4.15520 - 5.05670 | 2.9561 times | Tue 31 December 2024 | 4.58300 (11.74%) | 4.10190 | 4.02480 - 4.65380 | 0 times | Fri 29 December 2023 | 4.10140 (8.32%) | 3.79460 | 3.77150 - 4.28810 | 0 times | Fri 30 December 2022 | 3.78650 (9.3%) | 3.46900 | 3.41760 - 3.97900 | 0 times | Fri 31 December 2021 | 3.46420 (0.65%) | 3.44970 | 3.26620 - 3.56040 | 0 times | Thu 31 December 2020 | 3.44190 (-5.93%) | 3.65890 | 3.23530 - 3.65890 | 0 times | Tue 31 December 2019 | 3.65880 (7.79%) | 3.39190 | 3.25600 - 3.65880 | 0 times | Mon 31 December 2018 | 3.39430 (-1.7%) | 3.46650 | 3.29540 - 3.53690 | 0.0665 times | Wed 27 December 2017 | 3.45310 (5.76%) | 3.21770 | 3.15600 - 3.48970 | 0 times | Fri 30 December 2016 | 3.26500 (0%) | 2.98720 | 2.84710 - 3.30970 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.84
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and ThaiBaht THBJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBJPY stock. Volume based technical analysis of ThaiBaht THBJPY stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.87 | 4.87 |
| 12 day EMA | 4.85 | 4.86 | 4.86 |
| 20 day EMA | 4.86 | 4.87 | 4.87 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.87 | 4.86 |
| 12 day SMA | 4.84 | 4.85 | 4.84 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.86 | 4.87 | 4.87 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.89 | 4.89 | 4.88 |
Videos related to: ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
