Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBJPY
- THBJPY Experts view
- Tomorrow's Movement THBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 4.68 and 4.7
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.6818666666667 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.71 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.68940 (0.33%) | 4.67250 | 4.66580 - 4.69040 | 1.5644 times | Wed 16 September 2026 | 4.67400 (0.23%) | 4.66280 | 4.65810 - 4.68200 | 0.7372 times | Tue 15 September 2026 | 4.66320 (0.34%) | 4.64770 | 4.64740 - 4.66360 | 0.9078 times | Mon 14 September 2026 | 4.64730 (-0%) | 4.63720 | 4.63680 - 4.65600 | 1.5644 times | Fri 11 September 2026 | 4.64750 (-0.34%) | 4.66150 | 4.64550 - 4.66910 | 0 times | Thu 10 September 2026 | 4.66350 (0.02%) | 4.66450 | 4.65780 - 4.67580 | 0.9835 times | Wed 09 September 2026 | 4.66250 (-0.11%) | 4.66630 | 4.65920 - 4.67420 | 0.8992 times | Tue 08 September 2026 | 4.66760 (-1.66%) | 4.68410 | 4.66410 - 4.69240 | 0.8848 times | Fri 04 September 2026 | 4.74640 (0.27%) | 4.73300 | 4.72650 - 4.75230 | 1.3669 times | Thu 03 September 2026 | 4.73350 (-1.11%) | 4.78750 | 4.71800 - 4.78860 | 1.0918 times | Wed 02 September 2026 | 4.78680 (-0.51%) | 4.81090 | 4.77980 - 4.81090 | 1.5577 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.66 and 4.72
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6722 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.68940 (0.9%) | 4.63720 | 4.63680 - 4.69040 | 1.0037 times | Fri 11 September 2026 | 4.64750 (-2.08%) | 4.68410 | 4.64550 - 4.69240 | 0.5819 times | Fri 04 September 2026 | 4.74640 (-1.72%) | 4.88150 | 4.71800 - 4.88150 | 1.2006 times | Fri 28 August 2026 | 4.82960 (-0.85%) | 4.86710 | 4.82950 - 4.87340 | 1.1754 times | Fri 21 August 2026 | 4.87110 (1.35%) | 4.80970 | 4.80570 - 4.87300 | 0.866 times | Fri 14 August 2026 | 4.80640 (0.52%) | 4.79810 | 4.79530 - 4.82830 | 0.9932 times | Fri 07 August 2026 | 4.78130 (1.24%) | 4.73690 | 4.68420 - 4.79260 | 1.1956 times | Fri 31 July 2026 | 4.72260 (-2.88%) | 4.85970 | 4.72260 - 4.89180 | 0.9696 times | Fri 24 July 2026 | 4.86260 (0.69%) | 4.83200 | 4.82030 - 4.86510 | 0.7475 times | Fri 17 July 2026 | 4.82930 (-0.58%) | 4.85500 | 4.82170 - 4.86470 | 1.2665 times | Fri 10 July 2026 | 4.85760 (0.04%) | 4.82680 | 4.82680 - 4.87830 | 1.2663 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.57 and 4.76
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.7156 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.68940 (-2.7%) | 4.81940 | 4.63680 - 4.82060 | 0.6933 times | Mon 31 August 2026 | 4.81930 (2.05%) | 4.73690 | 4.68420 - 4.88150 | 1.0731 times | Fri 31 July 2026 | 4.72260 (-3.35%) | 4.88650 | 4.72260 - 4.89180 | 1.1896 times | Tue 30 June 2026 | 4.88640 (-0.13%) | 4.87710 | 4.83170 - 4.93740 | 1.1994 times | Fri 29 May 2026 | 4.89270 (1.4%) | 4.82560 | 4.79520 - 4.90460 | 1.0496 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.1441 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.1143 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.701 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 0.9881 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 0.8474 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.7144 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBJPY are 4.43 and 4.9
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 4.8125 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.68940 (-5.85%) | 4.98540 | 4.63680 - 5.11130 | 7.4185 times | Wed 31 December 2025 | 4.98070 (8.68%) | 4.58930 | 4.15520 - 5.05670 | 2.5247 times | Tue 31 December 2024 | 4.58300 (11.74%) | 4.10190 | 4.02480 - 4.65380 | 0 times | Fri 29 December 2023 | 4.10140 (8.32%) | 3.79460 | 3.77150 - 4.28810 | 0 times | Fri 30 December 2022 | 3.78650 (9.3%) | 3.46900 | 3.41760 - 3.97900 | 0 times | Fri 31 December 2021 | 3.46420 (0.65%) | 3.44970 | 3.26620 - 3.56040 | 0 times | Thu 31 December 2020 | 3.44190 (-5.93%) | 3.65890 | 3.23530 - 3.65890 | 0 times | Tue 31 December 2019 | 3.65880 (7.79%) | 3.39190 | 3.25600 - 3.65880 | 0 times | Mon 31 December 2018 | 3.39430 (-1.7%) | 3.46650 | 3.29540 - 3.53690 | 0.0568 times | Wed 27 December 2017 | 3.45310 (5.76%) | 3.21770 | 3.15600 - 3.48970 | 0 times | Fri 30 December 2016 | 3.26500 (0%) | 2.97690 | 2.87830 - 3.30970 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and ThaiBaht THBJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBJPY stock. Volume based technical analysis of ThaiBaht THBJPY stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.67 |
| 12 day EMA | 4.7 | 4.7 | 4.71 |
| 20 day EMA | 4.73 | 4.73 | 4.74 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.66 |
| 12 day SMA | 4.7 | 4.71 | 4.72 |
| 20 day SMA | 4.76 | 4.77 | 4.77 |
| 35 day SMA | 4.77 | 4.78 | 4.78 |
| 50 day SMA | 4.79 | 4.8 | 4.8 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.87 | 4.87 | 4.88 |
| 200 day SMA | 4.89 | 4.9 | 4.9 |
Videos related to: ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
